intear TERMINAL?
QTC Quantus
qtc.omft.near · 8d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
17.83 NEAR
$91 —
Market cap
$16.88M
Liquidity
$2.30M
Volume 24h
$3.33M
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
—
QTC · 5m · Price in
NEAR O 90.86 H 91.07 L 90.69 C 90.80 Vol 54.9K NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 24s | Sell | 9.24 | $47 | 0.52 | 17.87 | $16.92M | 495d3a…8cd2 | j2jxzM ↗ |
| 26s | Buy | 20 | $102 | 0.93 | 21.43 | $20.29M | tu-ano.near | DUkdCw ↗ |
| 27s | Buy | 18 | $93 | 1.03 | 17.90 | $16.95M | intents.near | 2xm4Uu ↗ |
| 35s | Buy | 392 | $2.0K | 22 | 17.90 | $16.94M | intents.near | 3mG5zW ↗ |
| 38s | Buy | 20 | $102 | 0.96 | 20.78 | $19.67M | tu-ano.near | FTzuDb ↗ |
| 44s | Buy | 7.99 | $41 | 0.45 | 17.89 | $16.94M | intents.near | 782FB9 ↗ |
| 47s | Buy | 362 | $1.8K | 20 | 17.87 | $16.91M | intents.near | JE6wUZ ↗ |
| 47s | Buy | 20 | $102 | 1.12 | 17.86 | $16.91M | intents.near | 78NMVu ↗ |
| 1m | Buy | 195 | $996 | 11 | 17.86 | $16.91M | intents.near | 5orsmY ↗ |
| 1m | Buy | 20 | $100 | 1.09 | 17.86 | $16.91M | intents.near | CApzZ9 ↗ |
| 1m | Buy | 20 | $100 | 1.09 | 17.86 | $16.91M | intents.near | 7mzh6x ↗ |
| 1m | Buy | 0.90 | $4.57 | 0.05 | 17.86 | $16.91M | intents.near | 6MdoLH ↗ |
| 1m | Buy | 20 | $102 | 1.12 | 17.86 | $16.91M | intents.near | 9FBb6t ↗ |
| 1m | Buy | 18 | $91 | 1.00 | 17.86 | $16.91M | intents.near | 2hNWoZ ↗ |
| 1m | Sell | 17 | $84 | 0.93 | 17.83 | $16.88M | intents.near | Ha4g2i ↗ |
| 1m | Buy | 28 | $142 | 1.56 | 17.85 | $16.90M | intents.near | CnJd41 ↗ |
| 2m | Buy | 517 | $2.6K | 29 | 17.85 | $16.90M | intents.near | BTsZNi ↗ |
| 2m | Buy | 269 | $1.4K | 15 | 17.85 | $16.90M | intents.near | 4krDjp ↗ |
| 2m | Buy | 174 | $886 | 9.74 | 17.84 | $16.89M | intents.near | HsYm5P ↗ |
| 2m | Sell | 1.6K | $7.9K | 87 | 17.84 | $16.89M | intents.near | 5PQQJK ↗ |
| 2m | Buy | 40 | $203 | 2.23 | 17.87 | $16.92M | intents.near | Df9KLh ↗ |
| 2m | Buy | 18 | $92 | 1.01 | 17.87 | $16.92M | intents.near | 2G6aPi ↗ |
| 2m | Sell | 53 | $272 | 2.99 | 17.86 | $16.91M | intents.near | BTzs4Z ↗ |
| 2m | Sell | 1.57 | $8.00 | 0.09 | 17.86 | $16.91M | notest.near | 5GbBoi ↗ |
| 2m | Buy | 1.52 | $7.77 | 0.09 | 17.30 | $16.42M | notest.near | 5GbBoi ↗ |
| 2m | Buy | 20 | $102 | 0.99 | 20.20 | $19.12M | tu-ano.near | 43yD1k ↗ |
| 2m | Sell | 1.78 | $9.06 | 0.10 | 17.86 | $16.91M | intents.near | FRH4Yv ↗ |
| 2m | Buy | 4.11 | $21 | 0.23 | 17.90 | $16.95M | intents.near | E6vGzb ↗ |
| 2m | Buy | 997 | $5.1K | 56 | 17.89 | $16.94M | intents.near | Gx1ixR ↗ |
| 2m | Sell | 1.6K | $8.3K | 92 | 17.88 | $16.93M | intents.near | 8TFCRw ↗ |
| 2m | Buy | 1.5K | $7.8K | 85 | 17.90 | $16.95M | intents.near | 9aWH1B ↗ |
| 2m | Sell | 520 | $2.7K | 29 | 17.86 | $16.91M | intents.near | AL75W6 ↗ |
| 2m | Buy | 13 | $65 | 0.71 | 17.89 | $16.94M | intents.near | HGTGbw ↗ |
| 2m | Sell | 0.67 | $3.81 | 0.04 | 15.92 | $16.91M | aranzi…near | 4jprHx ↗ |
| 3m | Buy | 513 | $2.6K | 29 | 17.89 | $16.94M | intents.near | DEgxZr ↗ |
| 3m | Buy | 1.8K | $9.0K | 99 | 17.89 | $16.94M | intents.near | 5ADnnj ↗ |
| 3m | Buy | 0.59 | $3.00 | 0.03 | 17.87 | $16.92M | intents.near | 6PndaF ↗ |
| 4m | Buy | 27 | $139 | 1.54 | 17.83 | $16.88M | intents.near | Bpyc2u ↗ |
| 4m | Buy | 8.93 | $45 | 0.50 | 17.82 | $16.87M | intents.near | 775UXV ↗ |
| 4m | Buy | 16 | $82 | 0.90 | 17.81 | $16.86M | intents.near | 6tA4Vm ↗ |
| 5m | LP Add | 0.02 | $0.7775 | 0.01 | — | — | fendefawkes.near | 5aLaw5 ↗ |
| 5m | Buy | 1.11 | $5.64 | 0.06 | 17.81 | $16.87M | intents.near | 3thFJt ↗ |
| 5m | Buy | 59 | $298 | 3.29 | 17.81 | $16.87M | intents.near | 2fNTvy ↗ |
| 5m | Buy | 77 | $392 | 4.32 | 17.81 | $16.86M | intents.near | 4YV9Kd ↗ |
| 5m | Sell | 432 | $2.2K | 24 | 17.79 | $16.84M | intents.near | CHiQ6R ↗ |
| 5m | Buy | 477 | $2.4K | 27 | 17.80 | $16.85M | intents.near | 2JUpGR ↗ |
| 5m | Buy | 199 | $1.0K | 11 | 17.80 | $16.85M | intents.near | 2mXHFB ↗ |
| 5m | Buy | 3.9K | $19.9K | 220 | 17.75 | $16.81M | intents.nearwhale | Au6G9u ↗ |
| 5m | Buy | 35 | $180 | 2.00 | 17.71 | $16.77M | intents.near | FRqCQr ↗ |
| 5m | Buy | 8.0K | $40.5K | 451 | 17.64 | $16.70M | intents.nearwhale | Brj3B9 ↗ |
| Loading older trades… | ||||||||