intear TERMINAL
mpDAO metapool.app DAO Governance Token
mpdao-token.near · 2mo · REF-5438
0.001308 NEAR
$0.006671 -13.1%
Market cap
$3.67M
Liquidity
$67.6K
Volume 24h
$3.4K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-13.1%
mpDAO · 5m · Price in
NEAR O 0.006669 H 0.006672 L 0.006669 C 0.006671 Vol 0.00 NEAR
| Age | NEAR | USD | mpDAO | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 15m | Sell | 1.09 | $5.54 | 827 | 0.001313 | $3.68M | 128032…1819 | ERuebb ↗ |
| 16m | Buy | 3.64 | $19 | 2.8K | 0.001320 | $3.70M | meta-pool-dao-7.near | HYTsvB ↗ |
| 2h | Sell | 1.09 | $5.54 | 827 | 0.001314 | $3.69M | d08d88…3b0e | 4d4xAm ↗ |
| 2h | Buy | 3.65 | $19 | 2.8K | 0.001322 | $3.71M | meta-pool-dao-7.near | BvsSE7 ↗ |
| 3h | Sell | 1.10 | $5.62 | 830 | 0.001329 | $3.73M | 0b2376…3acd | D947ni ↗ |
| 3h | Buy | 3.70 | $19 | 2.8K | 0.001337 | $3.75M | meta-pool-dao-7.near | HFbBW2 ↗ |
| 5h | Sell | 1.12 | $5.69 | 830 | 0.001344 | $3.77M | d08d88…3b0e | EReCrb ↗ |
| 5h | Buy | 3.74 | $19 | 2.8K | 0.001351 | $3.79M | meta-pool-dao-7.near | GY4Z44 ↗ |
| 8h | Sell | 1.12 | $5.73 | 827 | 0.001358 | $3.81M | 3c00b0…b34f | EoYqtY ↗ |
| 8h | Buy | 3.77 | $19 | 2.8K | 0.001366 | $3.83M | meta-pool-dao-7.near | E8k8L5 ↗ |
| 10h | Sell | 1.10 | $5.59 | 827 | 0.001325 | $3.72M | 3c00b0…b34f | FMv4eX ↗ |
| 10h | Buy | 3.68 | $19 | 2.8K | 0.001334 | $3.74M | meta-pool-dao-7.near | GPd4N3 ↗ |
| 10h | Sell | 0.00 | $0.008727 | 1.28 | 0.001337 | $3.75M | nixan7777.tg | HM32vW ↗ |
| 10h | Buy | 0.00 | $0.008727 | 1.28 | 0.001337 | $3.75M | nixan7777.tg | HM32vW ↗ |
| 11h | Sell | 1.12 | $5.69 | 830 | 0.001344 | $3.77M | d08d88…3b0e | Dj9kcJ ↗ |
| 11h | Buy | 3.74 | $19 | 2.8K | 0.001353 | $3.79M | meta-pool-dao-7.near | 7BPfQN ↗ |
| 12h | Sell | 9.78 | $50 | 7.3K | 0.001339 | $3.76M | badcity5603.near | BVS7Jo ↗ |
| 12h | Sell | 4.89 | $25 | 3.7K | 0.001339 | $3.76M | badcity5603.near | BVS7Jo ↗ |
| 12h | Sell | 0.00 | $0.0171 | 2.51 | 0.001324 | $3.75M | astar1988.tg | Ah9u6e ↗ |
| 12h | Buy | 0.00 | $0.0157 | 2.51 | 0.001223 | $3.43M | astar1988.tg | Ah9u6e ↗ |
| 13h | Sell | 1.12 | $5.72 | 830 | 0.001352 | $3.79M | 0b2376…3acd | 4J76M9 ↗ |
| 13h | Buy | 3.77 | $19 | 2.8K | 0.001360 | $3.82M | meta-pool-dao-7.near | 32SrWU ↗ |
| 15h | Sell | 1.13 | $5.74 | 830 | 0.001355 | $3.80M | d08d88…3b0e | B4zD58 ↗ |
| 15h | Buy | 3.79 | $19 | 2.8K | 0.001369 | $3.84M | meta-pool-dao-7.near | 3kcEsA ↗ |
| 17h | Sell | 1.02 | $5.21 | 758 | 0.001347 | $3.78M | k8adrat.tg | K2G9Pp ↗ |
| 17h | Buy | 1.03 | $5.24 | 758 | 0.001355 | $3.80M | k8adrat.tg | J6xu6H ↗ |
| 18h | Sell | 1.11 | $5.67 | 827 | 0.001344 | $3.77M | 3c00b0…b34f | DTvgqd ↗ |
| 18h | Buy | 3.73 | $19 | 2.8K | 0.001352 | $3.79M | meta-pool-dao-7.near | 5z1Tg2 ↗ |
| 19h | Sell | 1.11 | $5.64 | 827 | 0.001337 | $3.75M | d08d88…3b0e | 4pLd8i ↗ |
| 19h | Buy | 3.71 | $19 | 2.8K | 0.001344 | $3.77M | meta-pool-dao-7.near | 3SycPu ↗ |
| 20h | Sell | 0.01 | $0.0278 | 4.13 | 0.001318 | $3.70M | i6151122886.tg | vb7nZ8 ↗ |
| 20h | Buy | 0.01 | $0.0278 | 4.13 | 0.001318 | $3.70M | i6151122886.tg | vb7nZ8 ↗ |
| 21h | Sell | 0.01 | $0.0268 | 3.96 | 0.001357 | $3.71M | intents.near | HxYiQr ↗ |
| 21h | Sell | 0.01 | $0.0268 | 4.00 | 0.001398 | $3.69M | 23e886…74b8 | hXgyfq ↗ |
| 21h | Sell | 1.09 | $5.56 | 830 | 0.001314 | $3.69M | 128032…1819 | 92m3fv ↗ |
| 21h | Buy | 3.65 | $19 | 2.8K | 0.001320 | $3.70M | meta-pool-dao-7.near | 5f2SP2 ↗ |
| 21h | Sell | 0.00 | $0.005957 | 0.89 | 0.001312 | $3.68M | yuriisolonyy.tg | 8NitVW ↗ |
| 21h | Buy | 0.00 | $0.005957 | 0.89 | 0.001312 | $3.68M | yuriisolonyy.tg | 8NitVW ↗ |
| 21h | Sell | 0.01 | $0.0328 | 4.91 | 0.001447 | $3.67M | 20fc98…7c38 | 7adusp ↗ |
| 21h | Buy | 0.01 | $0.0328 | 4.91 | 0.001309 | $3.67M | 20fc98…7c38 | 7adusp ↗ |
| 22h | Sell | 0.15 | $0.7614 | 115 | 0.001299 | $3.64M | viola1.near | 89kvmn ↗ |
| 22h | Buy | 0.15 | $0.7660 | 115 | 0.001307 | $3.67M | viola1.near | 89kvmn ↗ |
| 22h | Sell | 314 | $1.6K | 220.8K | 0.001420 | $3.98M | mp-cc.near | 9i1vRT ↗ |
| 23h | Buy | 6.87 | $35 | 4.9K | 0.001404 | $3.94M | 6a3441…1a04 | CF5Rec ↗ |
| 23h | Sell | 1.17 | $5.96 | 838 | 0.001394 | $3.91M | d08d88…3b0e | D3a4Qd ↗ |
| 23h | Buy | 3.92 | $20 | 2.8K | 0.001402 | $3.93M | meta-pool-dao-7.near | H9WTSV ↗ |
| 23h | Sell | 0.18 | $0.9296 | 131 | 0.001395 | $3.91M | 0scar1.near | HtHau1 ↗ |
| 23h | Buy | 0.18 | $0.9352 | 131 | 0.001403 | $3.94M | 0scar1.near | HtHau1 ↗ |
| 23h | Sell | 271 | $1.4K | 180.0K | 0.001504 | $4.22M | cacossio.near | 6jcGYv ↗ |
| 1d | Sell | 1.27 | $6.46 | 845 | 0.001500 | $4.21M | d08d88…3b0e | HHUADj ↗ |
| Loading older trades… | ||||||||