intear TERMINAL
Market cap
$1.05M
Liquidity
$301.5K
Volume 24h
$23.4K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-0.8%
SHITZU · 5m · Price in
NEAR O 0.003437 H 0.003438 L 0.003437 C 0.003438 Vol 0.00 NEAR
| Age | NEAR | USD | SHITZU | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1m | Sell | 0.01 | $0.0344 | 10 | 0.0₃6723 | $1.05M | toshmatofff97.tg | DjQzLw ↗ |
| 5m | Sell | 5.68 | $29 | 8.4K | 0.0₃6772 | $1.05M | intearbots.near | C4Eofi ↗ |
| 5m | Buy | 5.67 | $29 | 8.4K | 0.0₃6759 | $1.06M | intearbots.near | A5fN86 ↗ |
| 5m | Buy | 4.40 | $22 | 6.5K | 0.0₃6751 | $1.05M | keepsilence.near | 9DPTTm ↗ |
| 5m | Sell | 24 | $121 | 35.1K | 0.0₃6726 | $1.06M | 0x970b…9abf | Di7FyW ↗ |
| 8m | Sell | 1.21 | $6.17 | 1.8K | 0.0₃6790 | $1.06M | intearbots.near | GspeKf ↗ |
| 8m | Buy | 1.19 | $6.04 | 1.8K | 0.0₃6634 | $1.03M | intearbots.near | GspeKf ↗ |
| 8m | Sell | 1.41 | $7.22 | 2.1K | 0.0₃6745 | $1.06M | 0scar1.near | 8KUAVX ↗ |
| 8m | Buy | 1.38 | $7.02 | 2.1K | 0.0₃6586 | $1.03M | 0scar1.near | 8KUAVX ↗ |
| 8m | Sell | 0.43 | $2.20 | 637 | 0.0₃6747 | $1.06M | 0scar1.near | Axf2HM ↗ |
| 8m | Buy | 0.42 | $2.14 | 637 | 0.0₃6604 | $1.03M | 0scar1.near | Axf2HM ↗ |
| 9m | Buy | 3.20 | $16 | 4.7K | 0.0₃6785 | $1.06M | keepsilence.near | 8KRyaF ↗ |
| 9m | Sell | 24 | $121 | 34.9K | 0.0₃6760 | $1.06M | smile143.near | FpNfej ↗ |
| 30m | Sell | 0.14 | $0.6945 | 200 | 0.0₃6794 | $1.06M | ashokbhai.near | 3cZS3w ↗ |
| 33m | Sell | 0.86 | $4.39 | 1.3K | 0.0₃6779 | $1.06M | whatdoyoumean.near | DARbBo ↗ |
| 33m | Buy | 0.03 | $0.1694 | 49 | 0.0₃6821 | $1.06M | whatdoyoumean.near | HnvZjw ↗ |
| 33m | Buy | 0.11 | $0.5626 | 162 | 0.0₃6821 | $1.06M | whatdoyoumean.near | CHH1xg ↗ |
| 33m | Buy | 0.72 | $3.67 | 1.1K | 0.0₃6820 | $1.06M | whatdoyoumean.near | 8CByeB ↗ |
| 33m | Sell | 6.84 | $35 | 10.1K | 0.0₃6784 | $1.06M | whatdoyoumean.near | 6uEKSf ↗ |
| 33m | Buy | 0.67 | $3.41 | 981 | 0.0₃6830 | $1.06M | whatdoyoumean.near | A888ih ↗ |
| 33m | Buy | 6.21 | $32 | 9.1K | 0.0₃6824 | $1.06M | whatdoyoumean.near | 6ep4Ai ↗ |
| 33m | Sell | 12 | $61 | 17.5K | 0.0₃6788 | $1.06M | whatdoyoumean.near | 9FQhbn ↗ |
| 34m | Buy | 6.02 | $31 | 8.8K | 0.0₃6833 | $1.07M | whatdoyoumean.near | BkQ1sS ↗ |
| 34m | Buy | 5.93 | $30 | 8.7K | 0.0₃6824 | $1.06M | whatdoyoumean.near | 9CXk5X ↗ |
| 34m | Sell | 17 | $85 | 24.4K | 0.0₃6792 | $1.06M | whatdoyoumean.near | 7YfHxy ↗ |
| 34m | Buy | 2.94 | $15 | 4.3K | 0.0₃6843 | $1.07M | whatdoyoumean.near | 2Yyf8D ↗ |
| 34m | Buy | 6.02 | $31 | 8.8K | 0.0₃6836 | $1.07M | whatdoyoumean.near | FyfT3c ↗ |
| 34m | Buy | 7.73 | $39 | 11.3K | 0.0₃6825 | $1.06M | whatdoyoumean.near | 5sabaA ↗ |
| 34m | Sell | 22 | $112 | 32.2K | 0.0₃6796 | $1.06M | whatdoyoumean.near | CQtNgG ↗ |
| 34m | Sell | 2.45 | $13 | 3.6K | 0.0₃6815 | $1.07M | keepsilence.near | 8pwuJw ↗ |
| 34m | Buy | 11 | $57 | 16.3K | 0.0₃6849 | $1.07M | whatdoyoumean.near | 736wYW ↗ |
| 34m | Buy | 20 | $100 | 28.7K | 0.0₃6825 | $1.06M | lolr.near | PXuynn ↗ |
| 34m | Sell | 0.03 | $0.1453 | 42 | 0.0₃6983 | $1.06M | anilonnear.near | 5bmkUE ↗ |
| 34m | Sell | 0.11 | $0.5466 | 158 | 0.0₃6794 | $1.06M | anilonnear.near | 5bmkUE ↗ |
| 34m | Buy | 11 | $55 | 16.0K | 0.0₃6801 | $1.06M | whatdoyoumean.near | 6SfwfT ↗ |
| 34m | Sell | 21 | $105 | 30.4K | 0.0₃6768 | $1.06M | whatdoyoumean.near | 3YYAr5 ↗ |
| 35m | Buy | 10 | $51 | 14.8K | 0.0₃6817 | $1.06M | whatdoyoumean.near | 3shAEE ↗ |
| 35m | Buy | 11 | $54 | 15.6K | 0.0₃6801 | $1.06M | whatdoyoumean.near | 9MRfqT ↗ |
| 35m | Sell | 21 | $108 | 31.2K | 0.0₃6768 | $1.06M | whatdoyoumean.near | zwNBEZ ↗ |
| 35m | Buy | 11 | $54 | 15.6K | 0.0₃6817 | $1.06M | whatdoyoumean.near | H7iYkp ↗ |
| 35m | Buy | 11 | $54 | 15.6K | 0.0₃6801 | $1.06M | whatdoyoumean.near | Cz1g9p ↗ |
| 35m | Sell | 15 | $78 | 22.5K | 0.0₃6764 | $1.06M | whatdoyoumean.near | Gx7WRr ↗ |
| 35m | Buy | 0.05 | $0.2528 | 73 | 0.0₃6816 | $1.06M | whatdoyoumean.near | 61SjLe ↗ |
| 35m | Buy | 15 | $78 | 22.4K | 0.0₃6804 | $1.06M | whatdoyoumean.near | 5n51Zc ↗ |
| 35m | Sell | 31 | $158 | 45.3K | 0.0₃6776 | $1.06M | whatdoyoumean.near | Cj5SXC ↗ |
| 35m | Buy | 15 | $78 | 22.3K | 0.0₃6829 | $1.07M | whatdoyoumean.near | HsWL8o ↗ |
| 36m | Buy | 16 | $80 | 23.0K | 0.0₃6804 | $1.06M | whatdoyoumean.near | 3jdNh6 ↗ |
| 36m | Sell | 28 | $145 | 41.6K | 0.0₃6774 | $1.06M | whatdoyoumean.near | 4KVRDH ↗ |
| 36m | Buy | 15 | $78 | 22.3K | 0.0₃6825 | $1.07M | whatdoyoumean.near | Em2iyF ↗ |
| 36m | Buy | 13 | $67 | 19.3K | 0.0₃6802 | $1.06M | whatdoyoumean.near | EjaQpq ↗ |
| Loading older trades… | ||||||||