intear TERMINAL?
QTC Quantus
qtc.omft.near · 8d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
18.48 NEAR
$94 —
Market cap
$17.51M
Liquidity
$2.30M
Volume 24h
$3.51M
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
—
QTC · 5m · Price in
NEAR O 94.05 H 94.21 L 94.05 C 94.21 Vol 4.1K NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 4s | Buy | 98 | $498 | 5.28 | 18.51 | $17.54M | intents.near | CBH9wJ ↗ |
| 14s | Buy | 72 | $369 | 3.91 | 18.51 | $17.54M | intents.near | GBhUSK ↗ |
| 28s | Buy | 636 | $3.2K | 34 | 18.51 | $17.54M | intents.near | ExCqQ1 ↗ |
| 36s | Buy | 0.21 | $1.07 | 0.01 | 18.49 | $17.52M | intents.near | 7nJXXB ↗ |
| 37s | Buy | 1.69 | $8.61 | 0.09 | 18.48 | $17.51M | intents.near | Gosjbv ↗ |
| 1m | Buy | 50 | $254 | 2.69 | 18.50 | $17.53M | intents.near | BogBVu ↗ |
| 1m | Buy | 60 | $305 | 3.23 | 18.49 | $17.53M | intents.near | 9Lk5u4 ↗ |
| 1m | Buy | 78 | $399 | 4.23 | 18.49 | $17.53M | intents.near | AuHgvb ↗ |
| 1m | Buy | 3.87 | $20 | 0.21 | 18.49 | $17.52M | intents.near | 9PYfhy ↗ |
| 2m | Buy | 132 | $673 | 7.14 | 18.49 | $17.52M | intents.near | Dj8tLQ ↗ |
| 2m | Buy | 6.1K | $31.0K | 330 | 18.42 | $17.46M | intents.nearwhale | CgjFKF ↗ |
| 2m | Buy | 50 | $254 | 2.71 | 18.37 | $17.41M | intents.near | CFU9RV ↗ |
| 2m | Buy | 95 | $487 | 5.20 | 18.37 | $17.40M | intents.near | R2X2iM ↗ |
| 2m | Buy | 1.95 | $9.96 | 0.11 | 18.37 | $17.40M | intents.near | BMrUsB ↗ |
| 2m | Buy | 18 | $91 | 0.97 | 18.37 | $17.40M | intents.near | Du1UGz ↗ |
| 2m | Buy | 0.05 | $0.2688 | 0.00 | 18.37 | $17.40M | intents.near | 5nb6Jy ↗ |
| 2m | Buy | 62 | $318 | 3.40 | 18.36 | $17.40M | intents.near | 977v2d ↗ |
| 2m | Buy | 1.95 | $9.96 | 0.11 | 18.36 | $17.40M | intents.near | D3UAUy ↗ |
| 3m | Buy | 649 | $3.3K | 35 | 18.34 | $17.38M | intents.near | 3U5jTw ↗ |
| 3m | Buy | 22 | $111 | 1.18 | 18.34 | $17.38M | intents.near | Abq6bE ↗ |
| 4m | Buy | 5.18 | $26 | 0.28 | 18.35 | $17.39M | intents.near | BdZppg ↗ |
| 4m | Buy | 43 | $221 | 2.36 | 18.35 | $17.38M | intents.near | 6rjxrZ ↗ |
| 4m | Buy | 54 | $274 | 2.93 | 18.34 | $17.38M | intents.near | 8n7vZb ↗ |
| 4m | Buy | 98 | $498 | 5.33 | 18.35 | $17.39M | intents.near | 8oTmUL ↗ |
| 4m | Buy | 1.91 | $9.74 | 0.10 | 18.35 | $17.39M | intents.near | CNMEzv ↗ |
| 5m | Buy | 105 | $537 | 5.74 | 18.35 | $17.39M | intents.near | 5coPQU ↗ |
| 5m | Buy | 977 | $5.0K | 53 | 18.34 | $17.38M | intents.near | 4hHHWQ ↗ |
| 5m | Buy | 19 | $95 | 1.01 | 18.33 | $17.37M | intents.near | CzCWzz ↗ |
| 5m | Buy | 489 | $2.5K | 27 | 18.34 | $17.38M | intents.near | FKbEUL ↗ |
| 5m | Buy | 5.29 | $27 | 0.29 | 18.34 | $17.37M | intents.near | CwsKzC ↗ |
| 6m | Buy | 90 | $457 | 4.90 | 18.32 | $17.36M | intents.near | 35qTdP ↗ |
| 6m | Buy | 3.99 | $20 | 0.22 | 18.32 | $17.36M | intents.near | 8Y2eK6 ↗ |
| 6m | Buy | 1.84 | $9.37 | 0.10 | 18.32 | $17.36M | intents.near | JX8AJf ↗ |
| 6m | Buy | 258 | $1.3K | 14 | 18.31 | $17.35M | intents.near | E3REDX ↗ |
| 6m | Buy | 3.50 | $18 | 0.19 | 18.31 | $17.35M | intents.near | BTbcUC ↗ |
| 6m | Sell | 4.57 | $23 | 0.25 | 18.27 | $17.32M | t0nysoprano.near | BaKDgJ ↗ |
| 7m | Buy | 2.36 | $12 | 0.12 | 19.99 | $18.94M | 0xd2d4…3764 | A9q5H1 ↗ |
| 7m | Buy | 6.1K | $31.0K | 333 | 18.26 | $17.31M | intents.nearwhale | 2MV6if ↗ |
| 8m | Buy | 18 | $93 | 1.00 | 18.20 | $17.25M | intents.near | FUfh6M ↗ |
| 8m | Buy | 20 | $102 | 1.10 | 18.19 | $17.24M | intents.near | AQP7Zq ↗ |
| 8m | Buy | 36 | $182 | 1.97 | 18.19 | $17.24M | intents.near | 2igxsJ ↗ |
| 8m | Buy | 100 | $508 | 5.48 | 18.19 | $17.23M | intents.near | H9xxNT ↗ |
| 9m | Buy | 100 | $508 | 5.48 | 18.19 | $17.23M | intents.near | AZZeEV ↗ |
| 9m | Buy | 196 | $997 | 11 | 18.19 | $17.23M | intents.near | 4gN5RK ↗ |
| 9m | Buy | 397 | $2.0K | 22 | 18.18 | $17.23M | intents.near | CnNm1B ↗ |
| 9m | Buy | 20 | $100 | 1.08 | 18.17 | $17.22M | intents.near | 4muZqm ↗ |
| 9m | Buy | 164 | $836 | 9.02 | 18.17 | $17.22M | intents.near | AcbF6b ↗ |
| 9m | Buy | 18 | $93 | 1.00 | 18.17 | $17.22M | intents.near | CH3Qzi ↗ |
| 9m | Buy | 55 | $279 | 3.02 | 18.17 | $17.22M | intents.near | FshbCP ↗ |
| 10m | Buy | 9.97 | $51 | 0.55 | 18.17 | $17.22M | intents.near | 8biBr9 ↗ |
| Loading older trades… | ||||||||