intear TERMINAL
DIARHEA DIARHEA
diarhea.nearlytrade.near · 9d · REFDCL-diarhea.nearlytrade.near|token.rhealab.near|10000
0.0₃1097 NEAR
$0.0₃5588 +9.7%
Market cap
$549.2K
Liquidity
$118.0K
Volume 24h
$68.8K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+9.7%
DIARHEA · 5m · Price in
NEAR O 0.0₃5571 H 0.0₃5615 L 0.0₃5565 C 0.0₃5586 Vol 210 NEAR
| Age | NEAR | USD | DIARHEA | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1m | 15 | $76 | 133.9K | 0.0₃1112 | $556.2K | deepkey7491.near | HCDiGv ↗ | |
| 2m | 6.93 | $35 | 62.6K | 0.0₃1106 | $553.3K | db2a67…49d5 | FVy2Yd ↗ | |
| 2m | 20 | $101 | 179.3K | 0.0₃1107 | $554.1K | deepkey7491.near | 3hUqpM ↗ | |
| 8m | 20 | $99 | 175.5K | 0.0₃1111 | $556.1K | 2a73cb…near | 5uTJuu ↗ | |
| 12m | 0.76 | $4.04 | 7.3K | 0.0₃1045 | $544.7K | whatdoyoumean.near | 7G85Vh ↗ | |
| 12m | 0.70 | $3.56 | 7.3K | 0.0₄9609 | $480.6K | whatdoyoumean.near | 7G85Vh ↗ | |
| 13m | 21 | $106 | 190.3K | 0.0₃1097 | $549.1K | destruktor.near | 3a2fMQ ↗ | |
| 16m | 1.17 | $5.95 | 10.7K | 0.0₃1094 | $547.5K | feeswap.near | 8dV66T ↗ | |
| 18m | 0.67 | $3.40 | 6.1K | 0.0₃1086 | $543.5K | feeswap.near | EzMS7X ↗ | |
| 19m | 59 | $298 | 549.0K | 0.0₃1068 | $534.2K | 595831…cd00 | BdsPHT ↗ | |
| 19m | 60 | $304 | 549.0K | 0.0₃1086 | $543.3K | 595831…cd00 | BdsPHT ↗ | |
| 20m | 16 | $84 | 153.1K | 0.0₃1071 | $535.9K | 7f0af1…d189 | GEhrBC ↗ | |
| 26m | 2.91 | $15 | 27.1K | 0.0₃1073 | $536.9K | destruktor.near | Hiicuh ↗ | |
| 26m | 2.95 | $15 | 27.1K | 0.0₃1086 | $543.4K | destruktor.near | Hiicuh ↗ | |
| 33m | 12 | $61 | 109.5K | 0.0₃1092 | $546.5K | destruktor.near | Dnmhdq ↗ | |
| 34m | 0.01 | $0.0275 | 50 | 0.0₃1080 | $540.4K | ethere…near | DY5qWT ↗ | |
| 34m | 0.53 | $2.72 | 5.0K | 0.0₃1062 | $540.4K | ethere…near | DY5qWT ↗ | |
| 35m | 2.14 | $11 | 19.8K | 0.0₃1077 | $539.0K | roseyanastasia4.near | 9Ls4pP ↗ | |
| 35m | 2.16 | $11 | 19.8K | 0.0₃1090 | $545.5K | roseyanastasia4.near | 9Ls4pP ↗ | |
| 36m | 0.50 | $2.53 | 4.6K | 0.0₃1088 | $544.4K | aisionn.tg | 525VGy ↗ | |
| 36m | 0.54 | $2.74 | 5.0K | 0.0₃1076 | $538.9K | seriou…near | Au4N8Q ↗ | |
| 38m | 4.97 | $25 | 45.8K | 0.0₃1086 | $543.3K | destruktor.near | EeE4Kx ↗ | |
| 39m | 5.88 | $30 | 54.5K | 0.0₃1077 | $538.8K | destruktor.near | CXxsGp ↗ | |
| 39m | 5.96 | $30 | 54.5K | 0.0₃1092 | $546.4K | destruktor.near | CXxsGp ↗ | |
| 39m | 0.23 | $1.19 | 2.2K | 0.0₃1076 | $538.5K | smoothjail1300.near | 6VshGM ↗ | |
| 40m | 16 | $81 | 146.1K | 0.0₃1090 | $545.3K | destruktor.near | GY7cw3 ↗ | |
| 41m | 0.44 | $2.20 | 4.0K | 0.0₃1090 | $539.9K | paper_…near | 33PMH4 ↗ | |
| 46m | 1.23 | $6.08 | 11.1K | 0.0₃1113 | $538.7K | keepsilence.near | CLDEfo ↗ | |
| 46m | 1.22 | $6.20 | 11.2K | 0.0₃1087 | $544.1K | keepsilence.near | 8i6Nd4 ↗ | |
| 46m | 2.33 | $12 | 19.1K | 0.0₃1217 | $611.3K | softdove3960.near | AxFAhU ↗ | |
| 46m | 2.62 | $13 | 21.0K | 0.0₃1247 | $626.3K | softdove3960.near | AxFAhU ↗ | |
| 49m | 17 | $86 | 156.2K | 0.0₃1084 | $542.7K | 7f0af1…d189 | 2f2tDC ↗ | |
| 51m | 0.96 | $4.90 | 8.9K | 0.0₃1081 | $540.8K | feeswap.near | AKtbsy ↗ | |
| 55m | 50 | $499 | 448.2K | — | — | adrianr.near | 8yjp5i ↗ | |
| 56m | 0.00 | $0 | 0.00 | — | — | fhsj1b…near | Bd2pog ↗ | |
| 56m | 0.00 | $0 | 0.00 | — | — | fhsj1b…near | 5BCzPz ↗ | |
| 56m | 0.00 | $0 | 0.00 | — | — | fhsj1b…near | Fpyp5K ↗ | |
| 56m | 0.00 | $0 | 0.00 | — | — | fhsj1b…near | 64MgrG ↗ | |
| 56m | 0.00 | $0 | 0.00 | — | — | fhsj1b…near | 5fAUPr ↗ | |
| 57m | 4.96 | $25 | 46.3K | 0.0₃1071 | $535.7K | feeswap.near | GWWDbE ↗ | |
| 57m | 0.11 | $1.12 | 1000 | — | — | adrianr.near | 8oXFAs ↗ | |
| 58m | 49 | $249 | 453.7K | 0.0₃1076 | $538.3K | adrianr.near | FXQbMa ↗ | |
| 59m | 0.01 | $0.0676 | 125 | 0.0₃1059 | $530.1K | quick-…near | 3aXnDt ↗ | |
| 1h | 10 | $51 | 93.8K | 0.0₃1068 | $534.4K | office28.near | 2jjCJp ↗ | |
| 1h | 0.69 | $3.43 | 6.4K | 0.0₃1078 | $527.3K | keepsilence.near | 4hyWUR ↗ | |
| 1h | 0.69 | $3.50 | 6.5K | 0.0₃1065 | $532.9K | keepsilence.near | 7Tp67e ↗ | |
| 1h | 8.50 | $43 | 80.4K | 0.0₃1056 | $528.6K | jblameme.near | 5q6b9A ↗ | |
| 1h | 11 | $55 | 102.7K | 0.0₃1060 | $530.2K | 455932…35a5 | 7SmNmH ↗ | |
| 1h | 34 | $175 | 321.6K | 0.0₃1069 | $534.9K | n0te.near | 6YmfqZ ↗ | |
| 1h | 36 | $181 | 321.6K | 0.0₃1105 | $552.7K | n0te.near | 6YmfqZ ↗ | |
| Loading older trades… | ||||||||