intear TERMINAL
NINU NEAR INU
ninu-4.nearlytrade.near · 9d · REFDCL-ninu-4.nearlytrade.near|wrap.near|10000
0.0₄8836 NEAR
$0.0₃4499 +7.9%
Market cap
$434.8K
Liquidity
$100.1K
Volume 24h
$94.5K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+7.9%
NINU · 5m · Price in
NEAR O 0.0₃4493 H 0.0₃4509 L 0.0₃4493 C 0.0₃4499 Vol 97 NEAR
| Age | NEAR | USD | NINU | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1m | Sell | 4.20 | $22 | 48.0K | 0.0₄8751 | $435.8K | muhdshahrul.near | 2NLZXG ↗ |
| 2m | Buy | 15 | $76 | 168.2K | 0.0₄8919 | $439.3K | deepkey7491.near | 76wgU1 ↗ |
| 2m | Sell | 21 | $107 | 237.3K | 0.0₄8747 | $436.5K | feeswap.near | C6b2rw ↗ |
| 5m | Buy | 70 | $357 | 788.4K | 0.0₄8879 | $437.6K | joeyhbar.near | BoEhwm ↗ |
| 5m | Buy | 3.00 | $15 | 34.0K | 0.0₄8811 | $434.2K | soulhunter305.near | DxrP87 ↗ |
| 5m | Buy | 80 | $408 | 915.9K | 0.0₄8735 | $430.4K | developafrikaa.near | HGismG ↗ |
| 6m | Buy | 66 | $337 | 767.3K | 0.0₄8601 | $424.1K | destruktor.near | EgEHod ↗ |
| 11m | Sell | 0.41 | $1.88 | 4.4K | 0.0₄9312 | $416.8K | whatdoyoumean.near | 2ZXrrz ↗ |
| 11m | Buy | 0.38 | $1.94 | 4.4K | 0.0₄8540 | $421.1K | whatdoyoumean.near | 2ZXrrz ↗ |
| 11m | Sell | 0.70 | $3.56 | 8.3K | 0.0₄8471 | $416.9K | whatdoyoumean.near | 7G85Vh ↗ |
| 11m | Buy | 0.72 | $3.67 | 8.4K | 0.0₄8539 | $421.0K | whatdoyoumean.near | 7G85Vh ↗ |
| 11m | Sell | 698 | $3.9K | 7.76M | 0.0₄8998 | $481.8K | juicep…near | 2ZPH8x ↗ |
| 37m | Sell | 2.71 | $14 | 28.0K | 0.0₄9677 | $482.4K | feeswap.near | 7jyQMK ↗ |
| 46m | Sell | 15 | $78 | 155.5K | 0.0₄9694 | $484.5K | tahuuchi.near | qHhoL8 ↗ |
| 48m | Sell | 18 | $94 | 186.2K | 0.0₄9727 | $487.0K | polar_…near | 5MWgee ↗ |
| 49m | Sell | 36 | $185 | 365.2K | 0.0₄9779 | $489.1K | juicep…near | HxqoEP ↗ |
| 51m | Buy | 5.00 | $26 | 50.0K | 0.0₃1000 | $493.5K | celeteque.near | 3DJvuo ↗ |
| 52m | Buy | 27 | $137 | 268.9K | 0.0₄9977 | $491.2K | 6adef1…d927 | 57BeVk ↗ |
| 54m | Buy | 17 | $87 | 171.1K | 0.0₄9934 | $489.4K | deepkey7491.near | FwWf51 ↗ |
| 54m | Sell | 8.41 | $43 | 86.4K | 0.0₄9728 | $484.5K | feeswap.near | CTCtaY ↗ |
| 57m | Sell | 17 | $89 | 175.7K | 0.0₄9753 | $488.1K | 7f0af1…d189 | 2Px4Yt ↗ |
| 1h | Sell | 2.07 | $11 | 21.2K | 0.0₄9771 | $489.6K | muhammad_annurr.tg | 6tiTZD ↗ |
| 1h | Buy | 10 | $51 | 100.4K | 0.0₄9962 | $494.5K | tahuuchi.near | 8pYvy7 ↗ |
| 1h | Sell | 21 | $107 | 210.9K | 0.0₄9774 | $491.3K | hungcoiiii1.near | G5cH3q ↗ |
| 1h | Sell | 295 | $1.6K | 2.92M | 0.0₃1008 | $521.6K | alex.user.intear.near | 3mxVHY ↗ |
| 1h | Sell | 3.30 | $17 | 31.8K | 0.0₃1038 | $521.3K | feeswap.near | 7hYBM3 ↗ |
| 1h | Sell | 10 | $53 | 97.1K | 0.0₃1039 | $523.9K | pinkog.near | 94RBgy ↗ |
| 1h | Sell | 19 | $98 | 179.7K | 0.0₃1042 | $527.1K | km686.tg | 8cD6PV ↗ |
| 1h | Sell | 0.01 | $0.0374 | 69 | 0.0₃1044 | $525.3K | cde763…c7b0 | 4JPJx1 ↗ |
| 1h | Sell | 0.62 | $3.21 | 5.9K | 0.0₃1044 | $525.1K | e560e2…3045 | DtV8h2 ↗ |
| 1h | Sell | 102 | $539 | 970.0K | 0.0₃1054 | $536.9K | soulhunter305.near | AK4ZLv ↗ |
| 1h | Sell | 1.13 | $5.84 | 10.6K | 0.0₃1065 | $534.6K | feeswap.near | FEhGdY ↗ |
| 1h | Sell | 2.60 | $13 | 24.4K | 0.0₃1065 | $534.3K | 7b18eb…9fbf | CG4C3r ↗ |
| 1h | Sell | 0.68 | $3.54 | 6.4K | 0.0₃1065 | $534.6K | sneaky…near | A3gZgx ↗ |
| 1h | Sell | 0.34 | $1.74 | 3.2K | 0.0₃1082 | $532.9K | whatdoyoumean.near | EoKuat ↗ |
| 1h | Buy | 0.35 | $1.79 | 3.2K | 0.0₃1087 | $538.2K | whatdoyoumean.near | EoKuat ↗ |
| 1h | Sell | 40 | $208 | 373.9K | 0.0₃1069 | $536.9K | missoralways.near | 4yySSL ↗ |
| 1h | Sell | 1.35 | $6.99 | 12.5K | 0.0₃1074 | $538.3K | feeswap.near | 8d2LcQ ↗ |
| 1h | Buy | 11 | $57 | 101.0K | 0.0₃1095 | $544.0K | 664ff8…81a4 | Ff9ZWK ↗ |
| 1h | Sell | 19 | $96 | 172.7K | 0.0₃1074 | $539.0K | softdove3960.near | 9oP3yJ ↗ |
| 1h | Sell | 0.68 | $3.52 | 6.3K | 0.0₃1075 | $538.9K | sneaky…near | A5WhtE ↗ |
| 1h | Buy | 0.46 | $2.34 | 4.1K | 0.0₃1110 | $546.6K | feeswap.near | 7Zb7gC ↗ |
| 2h | Sell | 1.16 | $6.03 | 10.8K | 0.0₃1076 | $540.0K | atlancoelho.near | BNNb6m ↗ |
| 2h | Sell | 25 | $133 | 236.0K | 0.0₃1078 | $542.7K | lolr.near | 7pSyqB ↗ |
| 2h | Sell | 0.41 | $2.14 | 3.8K | 0.0₃1081 | $542.5K | feeswap.near | 73fKn5 ↗ |
| 2h | Sell | 11 | $56 | 100.4K | 0.0₃1082 | $542.1K | justinrzx.near | 9cwytL ↗ |
| 2h | Sell | 5.55 | $28 | 51.2K | 0.0₃1084 | $537.6K | feeswap.near | 9uY1NN ↗ |
| 2h | Buy | 10 | $51 | 90.4K | 0.0₃1105 | $544.4K | 929931…316d | CCfVA1 ↗ |
| 2h | Buy | 10 | $51 | 90.6K | 0.0₃1103 | $544.5K | 929931…316d | hZgQzW ↗ |
| 2h | Sell | 9.97 | $51 | 92.2K | 0.0₃1081 | $539.6K | haenko.near | 5ELMhL ↗ |
| Loading older trades… | ||||||||