intear TERMINAL
Market cap
$8.56M
Liquidity
$91.6K
Volume 24h
$51.8K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-4.0%
PUBLIC · 5m · Price in
NEAR O 0.008556 H 0.008560 L 0.008556 C 0.008559 Vol 0.00 NEAR
| Age | NEAR | USD | PUBLIC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 23m | Sell | 14 | $73 | 8.5K | 0.001676 | $8.61M | paypass.near | H4hcQ3 ↗ |
| 31m | Buy | 5.62 | $29 | 3.3K | 0.001688 | $8.64M | soundfile8883.near | 8ScVy5 ↗ |
| 31m | Sell | 8.40 | $43 | 5.0K | 0.001678 | $8.62M | paypass.near | J1wRPC ↗ |
| 32m | Buy | 7.82 | $40 | 4.6K | 0.001688 | $8.62M | soundfile8883.near | 6vHUWK ↗ |
| 33m | Sell | 2.55 | $13 | 1.5K | 0.001677 | $8.58M | paypass.near | BT3Zhr ↗ |
| 33m | Buy | 11 | $58 | 6.8K | 0.001686 | $8.60M | soundfile8883.near | FPoCSK ↗ |
| 33m | Buy | 11 | $58 | 6.8K | 0.001681 | $8.57M | soundfile8883.near | BJHzWt ↗ |
| 34m | Buy | 14 | $69 | 8.1K | 0.001677 | $8.55M | soundfile8883.near | 5CdFfJ ↗ |
| 34m | Sell | 29 | $151 | 17.6K | 0.001670 | $8.58M | cryarb.near | 3KUrhk ↗ |
| 34m | Sell | 2.55 | $13 | 1.5K | 0.001676 | $8.57M | paypass.near | 9JtC4Y ↗ |
| 34m | Buy | 9.40 | $48 | 5.6K | 0.001685 | $8.59M | soundfile8883.near | 8LzDst ↗ |
| 35m | Buy | 3.95 | $20 | 2.4K | 0.001682 | $8.58M | soundfile8883.near | AaXxFb ↗ |
| 35m | Sell | 29 | $151 | 17.5K | 0.001677 | $8.61M | cryarb.near | 8X6AEB ↗ |
| 35m | Sell | 16 | $83 | 9.7K | 0.001685 | $8.64M | paypass.near | Hz9QSp ↗ |
| 35m | Sell | 18 | $94 | 10.8K | 0.001692 | $8.68M | paypass.near | EXwUUp ↗ |
| 36m | Sell | 4.51 | $23 | 2.7K | 0.001696 | $8.69M | paypass.near | 77NH1T ↗ |
| 36m | Sell | 2.55 | $13 | 1.5K | 0.001697 | $8.69M | paypass.near | Gt9L7U ↗ |
| 37m | Sell | 5.67 | $29 | 3.3K | 0.001699 | $8.71M | soundfile8883.near | FMgub9 ↗ |
| 37m | Sell | 2.55 | $13 | 1.5K | 0.001700 | $8.71M | paypass.near | CSk5wu ↗ |
| 38m | Sell | 3.96 | $20 | 2.3K | 0.001702 | $8.72M | youneslafdaigui.near | BNYcrJ ↗ |
| 38m | Sell | 3.97 | $20 | 2.3K | 0.001703 | $8.73M | youneslafdaigui.near | 6Qa7Th ↗ |
| 38m | Sell | 8.41 | $43 | 4.9K | 0.001705 | $8.74M | paypass.near | B2TnGP ↗ |
| 38m | Sell | 14 | $73 | 8.4K | 0.001710 | $8.77M | paypass.near | 6hbidA ↗ |
| 38m | Sell | 6.46 | $33 | 3.8K | 0.001714 | $8.78M | paypass.near | C6Z68k ↗ |
| 38m | Sell | 4.71 | $24 | 2.7K | 0.001716 | $8.81M | soundfile8883.near | 4q2sv7 ↗ |
| 39m | Sell | 22 | $114 | 12.8K | 0.001721 | $8.86M | cryarb.near | tLLjbK ↗ |
| 39m | Sell | 16 | $84 | 9.4K | 0.001728 | $8.89M | paypass.near | 75NmyZ ↗ |
| 39m | Sell | 18 | $93 | 10.5K | 0.001735 | $8.93M | paypass.near | 2YUJaz ↗ |
| 39m | Sell | 6.73 | $35 | 3.9K | 0.001739 | $8.94M | soundfile8883.near | 93Din8 ↗ |
| 39m | Sell | 4.03 | $21 | 2.3K | 0.001741 | $8.95M | youneslafdaigui.near | BLbQWD ↗ |
| 39m | Sell | 18 | $94 | 10.4K | 0.001746 | $8.98M | paypass.near | Egg2Kz ↗ |
| 39m | Sell | 4.04 | $21 | 2.3K | 0.001750 | $8.99M | youneslafdaigui.near | C1u2tA ↗ |
| 39m | Sell | 8.41 | $43 | 4.8K | 0.001752 | $9.01M | 7eb259…ff22 | 21qfPF ↗ |
| 39m | Sell | 4.01 | $21 | 2.3K | 0.001755 | $9.02M | youneslafdaigui.near | Dkac25 ↗ |
| 40m | Sell | 29 | $151 | 16.6K | 0.001761 | $9.07M | cryarb.near | 4iiSCX ↗ |
| 41m | Sell | 3.21 | $16 | 1.8K | 0.001767 | $9.08M | paypass.near | AVZvFv ↗ |
| 41m | Sell | 18 | $94 | 10.3K | 0.001771 | $9.11M | paypass.near | 9YKtyt ↗ |
| 41m | Sell | 18 | $94 | 10.2K | 0.001778 | $9.15M | paypass.near | C6ngtp ↗ |
| 41m | Sell | 18 | $93 | 10.2K | 0.001785 | $9.19M | paypass.near | 3KuMFp ↗ |
| 41m | Sell | 6.75 | $35 | 3.8K | 0.001790 | $9.20M | soundfile8883.near | gdpoq5 ↗ |
| 42m | Sell | 3.96 | $20 | 2.2K | 0.001792 | $9.22M | youneslafdaigui.near | 3mri45 ↗ |
| 42m | Buy | 2.49 | $13 | 1.4K | 0.001803 | $9.24M | paypass.near | BTDF7G ↗ |
| 42m | Buy | 2.48 | $13 | 1.4K | 0.001802 | $9.24M | paypass.near | EpvvRk ↗ |
| 42m | Buy | 2.48 | $13 | 1.4K | 0.001801 | $9.23M | paypass.near | 2XvyuX ↗ |
| 42m | Buy | 8.07 | $41 | 4.5K | 0.001799 | $9.22M | soundfile8883.near | FqvQFd ↗ |
| 42m | Buy | 2.48 | $13 | 1.4K | 0.001797 | $9.21M | paypass.near | 78tzQ7 ↗ |
| 43m | Buy | 15 | $75 | 8.2K | 0.001794 | $9.20M | cryarb.near | 4SZoRf ↗ |
| 43m | Buy | 4.40 | $23 | 2.5K | 0.001790 | $9.18M | paypass.near | HNrtFc ↗ |
| 43m | Sell | 16 | $81 | 8.9K | 0.001782 | $9.18M | cryarb.near | 9e2Zqf ↗ |
| 43m | Buy | 2.47 | $13 | 1.4K | 0.001795 | $9.18M | paypass.near | 36aRGh ↗ |
| Loading older trades… | ||||||||