intear TERMINAL
NEARLY NEARLY
nearly-993927.nearlytrade.near · 14d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃7306 NEAR
$0.003719 -14.4%
Market cap
$3.53M
Liquidity
$367.1K
Volume 24h
$334.5K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-14.4%
NEARLY · 5m · Price in
NEAR O 0.003501 H 0.003719 L 0.003499 C 0.003719 Vol 4.9K NEAR
| Age | NEAR | USD | NEARLY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 4s | 98 | $498 | 133.1K | 0.0₃7354 | $3.56M | lolr.near | 62RrLk ↗ | |
| 20s | 51 | $263 | 70.9K | 0.0₃7196 | $3.52M | 6adef1…d927 | H6EkCY ↗ | |
| 22s | 80 | $407 | 109.1K | 0.0₃7335 | $3.54M | scorp56.near | GKVVLz ↗ | |
| 24s | 600 | $3.1K | 838.0K | 0.0₃7160 | $3.46M | lightgarden8039.near | 3k9imy ↗ | |
| 37s | 98 | $500 | 140.6K | 0.0₃6983 | $3.38M | lolr.near | CxykNc ↗ | |
| 48s | 3.00 | $15 | 4.3K | 0.0₃6958 | $3.36M | girish27.near | EMAvtY ↗ | |
| 1m | 5.00 | $25 | 7.2K | 0.0₃6956 | $3.36M | bradmir3345.near | EmxhYT ↗ | |
| 1m | 0.30 | $1.52 | 430 | 0.0₃6954 | $3.36M | sieucaro.near | GpfPZW ↗ | |
| 3m | 39 | $198 | 55.9K | 0.0₃6945 | $3.36M | sieucaro.near | 4gVGDA ↗ | |
| 3m | 54 | $520 | 70.0K | — | — | adrianr.near | ErgpVN ↗ | |
| 3m | 7.26 | $37 | 10.7K | 0.0₃6799 | $3.33M | muhdshahrul.near | 4y5u6S ↗ | |
| 4m | 0.94 | $4.79 | 1.4K | 0.0₃6954 | $3.36M | feeswap.near | BDNW5U ↗ | |
| 4m | 48 | $243 | 68.8K | 0.0₃6926 | $3.35M | adrianr.near | 2AdL36 ↗ | |
| 5m | 2.82 | $14 | 4.1K | 0.0₃6941 | $3.36M | feeswap.near | HAUZMn ↗ | |
| 7m | 30 | $151 | 43.4K | 0.0₃6842 | $3.31M | 073356…3fc0 | FbEZK4 ↗ | |
| 7m | 30 | $153 | 43.4K | 0.0₃6906 | $3.34M | 073356…3fc0 | FbEZK4 ↗ | |
| 7m | 33 | $168 | 47.9K | 0.0₃6890 | $3.34M | near-by.near | 9KAHax ↗ | |
| 8m | 12 | $61 | 17.4K | 0.0₃6879 | $3.34M | goodjail8928.near | EqtrQQ ↗ | |
| 8m | 54 | $279 | 80.0K | 0.0₃6753 | $3.31M | ea6b31…d0ec | 8pZwuF ↗ | |
| 9m | 25 | $128 | 36.2K | 0.0₃6897 | $3.34M | yildirimoflu.near | 9tVJSN ↗ | |
| 10m | 18 | $92 | 26.1K | 0.0₃6886 | $3.34M | oluwadare.near | 28PCXz ↗ | |
| 12m | 20 | $102 | 29.1K | 0.0₃6877 | $3.33M | furyl.near | 5AHEXC ↗ | |
| 14m | 25 | $128 | 36.4K | 0.0₃6865 | $3.33M | yildirimoflu.near | DzgcP9 ↗ | |
| 14m | 2.25 | $11 | 3.3K | 0.0₃6879 | $3.33M | feeswap.near | AYEHvJ ↗ | |
| 16m | 46 | $232 | 67.0K | 0.0₃6810 | $3.29M | stillos3199.near | 3xMQTa ↗ | |
| 18m | 1.73 | $8.94 | 2.6K | 0.0₃6723 | $3.30M | hexoflip.near | G7eJRu ↗ | |
| 18m | 1.78 | $9.04 | 2.6K | 0.0₃6902 | $3.34M | hexoflip.near | G7eJRu ↗ | |
| 19m | 93 | $475 | 135.8K | 0.0₃6836 | $3.32M | lolr.near | FsAwtg ↗ | |
| 19m | 46 | $235 | 67.6K | 0.0₃6801 | $3.30M | stillos3199.near | 6C1KD2 ↗ | |
| 19m | 80 | $413 | 119.3K | 0.0₃6674 | $3.28M | hexoflip.near | BxgoTF ↗ | |
| 19m | 86 | $440 | 119.3K | 0.0₃7246 | $3.50M | hexoflip.near | BxgoTF ↗ | |
| 19m | 35 | $181 | 52.2K | 0.0₃6703 | $3.28M | hexoflip.near | 3DbzJW ↗ | |
| 19m | 37 | $187 | 52.2K | 0.0₃7046 | $3.41M | hexoflip.near | 3DbzJW ↗ | |
| 20m | 0.29 | $1.49 | 433 | 0.0₃6712 | $3.28M | jollystrategy.near | 24fBf7 ↗ | |
| 20m | 0.42 | $2.16 | 618 | 0.0₃6862 | $3.32M | feeswap.near | 5PSxx1 ↗ | |
| 20m | 35 | $180 | 52.0K | 0.0₃6721 | $3.29M | hexoflip.near | EsG3Vy ↗ | |
| 20m | 37 | $187 | 52.0K | 0.0₃7054 | $3.41M | hexoflip.near | EsG3Vy ↗ | |
| 22m | 2.35 | $12 | 3.4K | 0.0₃6889 | $3.33M | feeswap.near | BUJ1H2 ↗ | |
| 24m | 11 | $56 | 16.0K | 0.0₃6863 | $3.33M | 999f0f…976e | 8M1Xkk ↗ | |
| 30m | 30 | $153 | 43.8K | 0.0₃6853 | $3.32M | bradmir3345.near | Dat5Nv ↗ | |
| 33m | 28 | $145 | 41.7K | 0.0₃6806 | $3.29M | alsosprach_zara.near | 4C1zPk ↗ | |
| 33m | 15 | $76 | 21.9K | 0.0₃6798 | $3.29M | 2a47a1…3630 | EUbPU3 ↗ | |
| 33m | 15 | $77 | 21.9K | 0.0₃6841 | $3.32M | 2a47a1…3630 | EUbPU3 ↗ | |
| 33m | 32 | $164 | 47.2K | 0.0₃6709 | $3.29M | alsosprach_zara.near | 81JJke ↗ | |
| 33m | 33 | $167 | 47.2K | 0.0₃6945 | $3.36M | alsosprach_zara.near | 81JJke ↗ | |
| 34m | 1.48 | $7.52 | 2.2K | 0.0₃6819 | $3.30M | 83fa40…cba4 | AjbHty ↗ | |
| 34m | 1.48 | $7.60 | 2.2K | 0.0₃6853 | $3.33M | 83fa40…cba4 | AjbHty ↗ | |
| 35m | 4.93 | $25 | 7.3K | 0.0₃6718 | $3.29M | stillelk6733.near | B2rpuC ↗ | |
| 35m | 44 | $227 | 65.0K | 0.0₃6844 | $3.32M | stinkyy.near | 8fwCnE ↗ | |
| 36m | 0.98 | $4.99 | 1.4K | 0.0₃6768 | $3.27M | 83fa40…cba4 | CU3BrW ↗ | |
| Loading older trades… | ||||||||