intear TERMINAL'/%3E%3Cdefs%3E%3ClinearGradient id='paint0_linear_186_370' x1='11.135' y1='11.152' x2='30.145' y2='30.457' gradientUnits='userSpaceOnUse'%3E%3Cstop stop-color='%231BB3CC'/%3E%3Cstop offset='1' stop-color='%23824ACC'/%3E%3C/linearGradient%3E%3C/defs%3E%3C/svg%3E){kind=small}
Market cap
$123.02M
Liquidity
$5.84M
Volume 24h
$16.6K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+1.8%
LINEAR · 5m · Price in
NEAR O 7.25 H 7.26 L 7.25 C 7.26 Vol 0.00 NEAR
| Age | NEAR | USD | LINEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2h | Sell | 0.00 | $0.0₃4707 | 0.00 | 1.42 | $123.34M | ducnla83.tg | 7e1K2u ↗ |
| 6h | Sell | 0.00 | $0.0₁₂1043 | 0.00 | 1.42 | $127.46M | hmoood.near | HDfjAF ↗ |
| 6h | Buy | 0.00 | $0.0₁₂1044 | 0.00 | 1.42 | $127.53M | hmoood.near | HDfjAF ↗ |
| 6h | Sell | 0.50 | $2.63 | 0.35 | 1.42 | $126.86M | e0a0bc…230f | 4ewfdt ↗ |
| 6h | Buy | 0.52 | $2.64 | 0.35 | 1.47 | $127.29M | e0a0bc…230f | 4ewfdt ↗ |
| 6h | Sell | 0.33 | $1.74 | 0.23 | 1.42 | $126.78M | nnm223.tg | J4ogcE ↗ |
| 6h | Buy | 0.33 | $1.75 | 0.23 | 1.43 | $127.16M | nnm223.tg | J4ogcE ↗ |
| 7h | Sell | 1.4K | $7.5K | 1.0K | 1.42 | $126.49M | securewallet.near | 3r78Eb ↗ |
| 7h | Sell | 1.4K | $7.5K | 1.0K | 1.42 | $126.58M | securewallet.near | CxLaad ↗ |
| 10h | Buy | 1.30 | $6.70 | 0.91 | 1.42 | $124.68M | 13d718…18bc | 47je13 ↗ |
| 13h | Sell | 0.16 | $0.8629 | 0.12 | 1.42 | $126.63M | cruiseback.near | EDFXfd ↗ |
| 13h | Buy | 0.16 | $0.8652 | 0.12 | 1.43 | $126.97M | cruiseback.near | EDFXfd ↗ |
| 13h | Sell | 0.11 | $0.5569 | 0.07 | 1.42 | $126.37M | mitchell-hawkins.near | BsrZen ↗ |
| 13h | Buy | 0.11 | $0.5583 | 0.07 | 1.43 | $126.69M | mitchell-hawkins.near | BsrZen ↗ |
| 15h | Sell | 7.11 | $38 | 5.00 | 1.42 | $127.90M | tomalex.near | EFA9g4 ↗ |
| 15h | Sell | 2.37 | $13 | 1.67 | 1.42 | $127.90M | tomalex.near | EFA9g4 ↗ |
| 15h | Sell | 2.37 | $13 | 1.67 | 1.42 | $127.90M | tomalex.near | EFA9g4 ↗ |
| 15h | Sell | 2.37 | $13 | 1.67 | 1.42 | $127.90M | tomalex.near | EFA9g4 ↗ |
| 15h | Sell | 9.48 | $50 | 6.67 | 1.42 | $127.76M | tomalex.near | BqjTef ↗ |
| 15h | Sell | 2.37 | $13 | 1.67 | 1.42 | $127.76M | tomalex.near | BqjTef ↗ |
| 15h | Sell | 2.37 | $13 | 1.67 | 1.42 | $127.76M | tomalex.near | BqjTef ↗ |
| 17h | Sell | 0.30 | $1.54 | 0.21 | 1.42 | $125.16M | starinvest.near | AmkpuB ↗ |
| 19h | Sell | 0.11 | $0.5997 | 0.08 | 1.42 | $126.52M | libicryptos.near | 3CSC5S ↗ |
| 19h | Buy | 0.12 | $0.6016 | 0.08 | 1.47 | $126.91M | libicryptos.near | 3CSC5S ↗ |
| 20h | Sell | 3.79 | $20 | 2.67 | 1.42 | $125.42M | gpbec.near | GJba5Z ↗ |
| 20h | Sell | 0.95 | $4.93 | 0.67 | 1.42 | $125.42M | gpbec.near | GJba5Z ↗ |
| 20h | Sell | 0.95 | $4.93 | 0.67 | 1.42 | $125.42M | gpbec.near | GJba5Z ↗ |
| 21h | Sell | 14 | $74 | 10 | 1.42 | $125.17M | tomalex.near | CSCfw5 ↗ |
| 21h | Sell | 14 | $74 | 10 | 1.42 | $125.13M | tomalex.near | Fqp1fn ↗ |
| 21h | Sell | 14 | $73 | 10 | 1.42 | $124.35M | tomalex.near | 2ufi4g ↗ |
| 21h | Sell | 2.37 | $12 | 1.67 | 1.42 | $123.91M | tomalex.near | CPCtPp ↗ |
| 21h | Sell | 7.11 | $37 | 5.00 | 1.42 | $123.91M | tomalex.near | CPCtPp ↗ |
| 21h | Sell | 4.74 | $24 | 3.33 | 1.42 | $123.91M | tomalex.near | CPCtPp ↗ |
| 22h | Sell | 14 | $73 | 10 | 1.42 | $124.40M | tomalex.near | 8HAKoR ↗ |
| 22h | Sell | 199 | $1.0K | 140 | 1.42 | $123.20M | e2dce0…44df | 78TTaD ↗ |
| 22h | Sell | 14 | $73 | 10 | 1.42 | $123.03M | tomalex.near | CFy8AE ↗ |
| 1d | Sell | 0.19 | $0.9357 | 0.13 | 1.42 | $121.16M | ef846d…8515 | BJM7E4 ↗ |
| 1d | Sell | 3.57 | $18 | 2.51 | 1.42 | $121.29M | evgenia85.near | 9uhiS4 ↗ |
| 1d | Sell | 0.20 | $0.9943 | 0.14 | 1.42 | $121.44M | boyocarina2316.tg | D4egKJ ↗ |
| 1d | Buy | 0.20 | $0.9970 | 0.14 | 1.43 | $121.77M | boyocarina2316.tg | D4egKJ ↗ |
| 1d | Sell | 0.15 | $0.7457 | 0.11 | 1.42 | $120.38M | 6206698379.tg | Gwv3gh ↗ |
| 1d | Buy | 0.15 | $0.7476 | 0.11 | 1.43 | $120.69M | 6206698379.tg | Gwv3gh ↗ |
| 1d | Sell | 0.05 | $0.2489 | 0.04 | 1.42 | $120.51M | 6206698379.tg | 46fe6s ↗ |
| 1d | Buy | 0.05 | $0.2495 | 0.04 | 1.43 | $120.80M | 6206698379.tg | 46fe6s ↗ |
| 1d | Sell | 0.20 | $0.9959 | 0.14 | 1.42 | $120.94M | i5006282808-hot.tg | 4CD66m ↗ |
| 1d | Buy | 0.20 | $0.9982 | 0.14 | 1.43 | $121.21M | i5006282808-hot.tg | 4CD66m ↗ |
| 1d | Sell | 0.29 | $1.48 | 0.21 | 1.42 | $120.81M | ai-agent-fomo.near | CP4RNE ↗ |
| 1d | Buy | 0.30 | $1.49 | 0.21 | 1.43 | $121.04M | ai-agent-fomo.near | 7zkXgX ↗ |
| 1d | Sell | 1.51 | $7.59 | 1.06 | 1.42 | $120.97M | debrohit35.near | D8uzuQ ↗ |
| 1d | Sell | 1.38 | $6.89 | 0.97 | 1.42 | $120.78M | roydaa1.near | 47r5fM ↗ |
| Loading older trades… | ||||||||