intear TERMINAL
NRG Nearia Gold
nrg.nearlytrade.near · 1h · REFDCL-nrg.nearlytrade.near|wrap.near|10000
0.0₅2243 NEAR
$0.0₄1142 —
Market cap
$11.4K
Liquidity
$14.8K
Volume 24h
$12.2K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
—
NRG · 5m · Price in
NEAR O 0.0₄1044 H 0.0₄1142 L 0.0₄1043 C 0.0₄1142 Vol 333 NEAR
| Age | NEAR | USD | NRG | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 14s | Buy | 38 | $193 | 17.19M | 0.0₅2210 | $11.2K | charl1e-hot.tg | 9bfp4X ↗ |
| 1m | Buy | 30 | $151 | 14.06M | 0.0₅2112 | $10.7K | rusty_…near | 1XMqzk ↗ |
| 2m | Buy | 0.01 | $0.0339 | 3.2K | 0.0₅2070 | $10.5K | toshmatofff97.tg | DjQzLw ↗ |
| 11m | Buy | 40 | $204 | 19.87M | 0.0₅2013 | $10.2K | rekttin.near | 9GTr1X ↗ |
| 12m | Sell | 5.44 | $28 | 2.82M | 0.0₅1926 | $9.9K | warmcatt.near | 1jbvGw ↗ |
| 12m | Sell | 7.07 | $37 | 3.64M | 0.0₅1943 | $10.0K | imnotnice.near | 4pXaFw ↗ |
| 12m | Sell | 21 | $112 | 10.78M | 0.0₅1983 | $10.3K | destruktor.near | 31TCd7 ↗ |
| 13m | Sell | 85 | $461 | 39.74M | 0.0₅2131 | $11.6K | 2695ab…near | 5jyjGh ↗ |
| 13m | Sell | 3.84 | $20 | 1.70M | 0.0₅2262 | $11.6K | lunar-…near | AJizm9 ↗ |
| 13m | Sell | 34 | $177 | 14.50M | 0.0₅2317 | $12.2K | satirexxx.near | kzt3F5 ↗ |
| 13m | Buy | 1.00 | $5.10 | 414.0K | 0.0₅2415 | $12.3K | h2onear.near | HPsagh ↗ |
| 14m | Sell | 49 | $258 | 19.89M | 0.0₅2439 | $12.9K | cryptopoorencyhl.near | 6MBQFv ↗ |
| 15m | Sell | 22 | $116 | 8.75M | 0.0₅2550 | $13.3K | lordbanana2.near | xZZFxf ↗ |
| 16m | Sell | 3.10 | $16 | 1.20M | 0.0₅2590 | $13.3K | feeswap.near | 8nVnL6 ↗ |
| 17m | Sell | 58 | $310 | 21.56M | 0.0₅2687 | $14.3K | justsoldonyou.near | Fj6isD ↗ |
| 17m | Sell | 55 | $291 | 19.02M | 0.0₅2872 | $15.2K | nuuwally.near | 3nU8pX ↗ |
| 18m | Sell | 9.71 | $50 | 3.26M | 0.0₅2981 | $15.4K | js1112s.near | a4cd5q ↗ |
| 18m | Sell | 0.95 | $4.88 | 316.0K | 0.0₅2999 | $15.4K | sneaky…near | CkcU3s ↗ |
| 18m | Sell | 4.68 | $24 | 1.56M | 0.0₅3009 | $15.5K | alpha-…near | BwnKMb ↗ |
| 18m | Sell | 37 | $193 | 11.94M | 0.0₅3079 | $16.1K | rusty_…near | HhQKzB ↗ |
| 20m | Buy | 0.99 | $5.06 | 308.8K | 0.0₅3206 | $16.3K | 5118bc…9e0e | 6LG6N8 ↗ |
| 20m | Buy | 7.00 | $36 | 2.19M | 0.0₅3192 | $16.3K | destruktor.near | 4KyXB4 ↗ |
| 22m | Buy | 7.00 | $36 | 2.21M | 0.0₅3167 | $16.1K | destruktor.near | Bx1b5u ↗ |
| 22m | Buy | 28 | $143 | 9.01M | 0.0₅3106 | $15.8K | lordbanana2.near | 4A6PbG ↗ |
| 24m | Buy | 13 | $67 | 4.28M | 0.0₅3035 | $15.5K | 4b8ebb…fa90 | BehDNC ↗ |
| 25m | Buy | 6.00 | $31 | 2.00M | 0.0₅3003 | $15.3K | destruktor.near | eBYiV8 ↗ |
| 26m | Buy | 9.90 | $51 | 3.33M | 0.0₅2976 | $15.1K | ijapa.near | 733Sww ↗ |
| 26m | Buy | 4.95 | $25 | 1.68M | 0.0₅2950 | $15.0K | 34a5cb…8f1e | EMMtEK ↗ |
| 27m | Buy | 11 | $56 | 3.76M | 0.0₅2923 | $14.9K | destruktor.near | CBJXbQ ↗ |
| 27m | Buy | 20 | $102 | 6.96M | 0.0₅2871 | $14.6K | near-by.near | BdLTEs ↗ |
| 29m | Buy | 1.98 | $10 | 698.3K | 0.0₅2835 | $14.4K | ec0a91…7719 | 2T2R67 ↗ |
| 30m | Buy | 9.90 | $51 | 3.52M | 0.0₅2815 | $14.3K | 34a5cb…8f1e | 9avcPY ↗ |
| 32m | Buy | 19 | $96 | 6.79M | 0.0₅2768 | $14.1K | roseyanastasia4.near | 12VzdV ↗ |
| 34m | Sell | 6.16 | $32 | 2.29M | 0.0₅2693 | $13.9K | feeswap.near | HqsVDG ↗ |
| 35m | Buy | 0.99 | $5.04 | 359.2K | 0.0₅2756 | $14.0K | 628a1f…de96 | x3m1ju ↗ |
| 35m | Buy | 55 | $283 | 20.81M | 0.0₅2664 | $13.5K | capuccino88.near | 4p7toB ↗ |
| 36m | Buy | 20 | $101 | 7.78M | 0.0₅2545 | $12.9K | ijapa.near | 5euVLw ↗ |
| 36m | Buy | 4.95 | $25 | 1.97M | 0.0₅2506 | $12.7K | 5b4989…68e6 | G2YvaN ↗ |
| 38m | Buy | 7.50 | $38 | 3.02M | 0.0₅2487 | $12.7K | adamzee87.near | 8TefEs ↗ |
| 38m | Sell | 2.36 | $12 | 972.7K | 0.0₅2429 | $12.5K | ddd677…3c01 | GyPoyW ↗ |
| 38m | Sell | 1.55 | $7.99 | 635.9K | 0.0₅2435 | $12.5K | alola.near | 5KnvGj ↗ |
| 38m | Buy | 4.95 | $25 | 2.00M | 0.0₅2480 | $12.6K | openuser.near | 23gbxY ↗ |
| 40m | Buy | 4.96 | $25 | 2.01M | 0.0₅2464 | $12.6K | 7july.near | 2tQEnh ↗ |
| 41m | Sell | 0.91 | $4.73 | 379.5K | 0.0₅2409 | $12.4K | hugehost764.near | 3YAhrj ↗ |
| 41m | Buy | 30 | $152 | 12.30M | 0.0₅2414 | $12.3K | rusty_…near | Fhpf5D ↗ |
| 42m | Buy | 0.99 | $5.07 | 418.1K | 0.0₅2367 | $12.1K | 628a1f…de96 | FWrYRB ↗ |
| 46m | Sell | 2.25 | $12 | 967.0K | 0.0₅2322 | $12.0K | imustmakeittt.near | GLv5Vq ↗ |
| 47m | Sell | 19 | $97 | 7.86M | 0.0₅2353 | $12.3K | d45a2a…5fa6 | Eg9MRB ↗ |
| 47m | Sell | 7.78 | $40 | 3.25M | 0.0₅2393 | $12.4K | darkoasis5043.near | 4hYTRc ↗ |
| 47m | Sell | 8.85 | $46 | 3.66M | 0.0₅2418 | $12.5K | d45a2a…5fa6 | NoHhpy ↗ |
| Loading older trades… | ||||||||