intear TERMINAL
AI Autonomous Inu
ai-8.nearlytrade.near · 5d · REFDCL-ai-8.nearlytrade.near|wrap.near|10000
0.0₅6175 NEAR
$0.0₄3144 -12.8%
Market cap
$31.4K
Liquidity
$25.8K
Volume 24h
$6.7K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-12.8%
AI · 5m · Price in
NEAR O 0.0₄3147 H 0.0₄3148 L 0.0₄3143 C 0.0₄3144 Vol 0.00 NEAR
| Age | NEAR | USD | AI | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 19m | Buy | 0.99 | $5.05 | 158.8K | 0.0₅6235 | $31.8K | autonomousinu.near | FHWhuQ ↗ |
| 22m | Sell | 4.53 | $23 | 740.9K | 0.0₅6120 | $31.6K | destruktor.near | x1Scc4 ↗ |
| 26m | Sell | 3.95 | $20 | 643.5K | 0.0₅6141 | $31.7K | destruktor.near | BK6Aep ↗ |
| 27m | Sell | 10 | $52 | 1.63M | 0.0₅6175 | $31.9K | destruktor.near | 5qZs8p ↗ |
| 48m | Sell | 0.32 | $1.68 | 52.4K | 0.0₅6200 | $32.0K | feeswap.near | EH9kpF ↗ |
| 1h | Buy | 15 | $77 | 2.36M | 0.0₅6290 | $32.5K | a7c8de…c07e | 9R24yA ↗ |
| 1h | Buy | 9.90 | $51 | 1.59M | 0.0₅6229 | $32.0K | a7c8de…c07e | 8AGy83 ↗ |
| 2h | Buy | 2.97 | $15 | 479.2K | 0.0₅6198 | $31.7K | jneophytou.near | 5oNSrE ↗ |
| 2h | Buy | 5.00 | $26 | 809.2K | 0.0₅6178 | $31.9K | aloneme003.near | 6fhDfb ↗ |
| 3h | Sell | 1.64 | $8.57 | 271.5K | 0.0₅6047 | $31.6K | feeswap.near | BBbs1K ↗ |
| 3h | Sell | 160 | $892 | 24.90M | 0.0₅6440 | $35.8K | whitejacket9632.near | 5rHWTQ ↗ |
| 4h | Buy | 0.99 | $5.11 | 141.6K | 0.0₅6990 | $36.1K | a7c8de…c07e | AyeXFu ↗ |
| 4h | Buy | 4.95 | $26 | 709.7K | 0.0₅6974 | $36.4K | a7c8de…c07e | 9CwbxQ ↗ |
| 4h | Buy | 3.00 | $16 | 431.4K | 0.0₅6954 | $36.5K | donhiii.tg | FNyQQB ↗ |
| 5h | Buy | 4.95 | $26 | 713.9K | 0.0₅6933 | $36.3K | a7c8de…c07e | DwWKcA ↗ |
| 5h | Sell | 0.29 | $1.52 | 42.3K | 0.0₅6783 | $35.8K | feeswap.near | NXFeHA ↗ |
| 5h | Buy | 0.99 | $5.20 | 143.1K | 0.0₅6919 | $36.4K | b60002…9cf0 | 3shppS ↗ |
| 5h | Buy | 1.00 | $5.22 | 144.6K | 0.0₅6914 | $36.1K | donhiii.tg | 57dAzv ↗ |
| 6h | Buy | 4.95 | $26 | 717.5K | 0.0₅6899 | $36.5K | b60002…9cf0 | HtTGFF ↗ |
| 6h | Buy | 15 | $79 | 2.17M | 0.0₅6848 | $36.2K | a7c8de…c07e | FDvDEi ↗ |
| 6h | Sell | 7.02 | $37 | 1.05M | 0.0₅6692 | $35.7K | sounduser59.near | 9HW1ho ↗ |
| 7h | Sell | 1.57 | $8.32 | 233.8K | 0.0₅6714 | $35.6K | feeswap.near | FcJgDL ↗ |
| 7h | Buy | 1.00 | $5.23 | 145.9K | 0.0₅6851 | $35.8K | alpeshkumar24.near | 287QcS ↗ |
| 7h | Buy | 4.95 | $26 | 724.0K | 0.0₅6836 | $35.7K | b60002…9cf0 | BeUX5e ↗ |
| 7h | Buy | 22 | $114 | 3.22M | 0.0₅6767 | $35.4K | b60002…9cf0 | 6vnwMZ ↗ |
| 7h | Sell | 132 | $730 | 19.10M | 0.0₅6912 | $38.2K | calvin18.near | 8Z72po ↗ |
| 7h | Sell | 1.98 | $11 | 272.2K | 0.0₅7268 | $39.0K | feeswap.near | Da7iZb ↗ |
| 7h | Sell | 93 | $512 | 12.30M | 0.0₅7519 | $41.6K | b60002…9cf0 | 49hACz ↗ |
| 7h | Sell | 99 | $551 | 12.36M | 0.0₅8046 | $44.6K | a7c8de…c07e | 3CpbE5 ↗ |
| 8h | Buy | 0.49 | $2.63 | 58.3K | 0.0₅8496 | $45.2K | cb364e…24d3 | DpVuHW ↗ |
| 8h | Buy | 10 | $53 | 1.18M | 0.0₅8466 | $45.0K | destruktor.near | AiAztv ↗ |
| 8h | Buy | 9.00 | $48 | 1.07M | 0.0₅8412 | $44.6K | sounduser59.near | H6YRrX ↗ |
| 8h | Sell | 1.74 | $9.29 | 211.0K | 0.0₅8224 | $44.0K | feeswap.near | EmP8EC ↗ |
| 8h | Buy | 55 | $290 | 6.68M | 0.0₅8239 | $43.5K | calvin18.near | HU1RLz ↗ |
| 8h | Buy | 0.20 | $1.05 | 24.5K | 0.0₅8084 | $42.7K | c02b78…3a65 | 9Za5e4 ↗ |
| 8h | Buy | 100 | $530 | 12.81M | 0.0₅7804 | $41.3K | calvin18.near | 5FmyNU ↗ |
| 8h | Buy | 0.49 | $2.62 | 65.7K | 0.0₅7532 | $39.8K | c02b78…3a65 | DJD5Fv ↗ |
| 9h | Buy | 0.49 | $2.59 | 65.7K | 0.0₅7529 | $39.3K | ca91e8…5717 | 4ZM28s ↗ |
| 9h | Buy | 0.99 | $5.12 | 131.5K | 0.0₅7525 | $38.9K | b60002…9cf0 | 58q83e ↗ |
| 9h | Buy | 9.90 | $51 | 1.32M | 0.0₅7496 | $38.6K | jneophytou.near | FSWKiy ↗ |
| 9h | Sell | 0.27 | $1.39 | 36.5K | 0.0₅7321 | $38.2K | feeswap.near | 6qJB7s ↗ |
| 10h | Sell | 19 | $98 | 2.51M | 0.0₅7371 | $38.9K | weakpie5046.near | Hsw3dN ↗ |
| 10h | Buy | 0.99 | $5.14 | 130.8K | 0.0₅7569 | $39.3K | b60002…9cf0 | 2Kvz6H ↗ |
| 10h | Buy | 0.40 | $2.06 | 52.3K | 0.0₅7565 | $39.3K | c02b78…3a65 | EPHfAo ↗ |
| 10h | Buy | 5.00 | $26 | 662.1K | 0.0₅7551 | $39.0K | maxgains.near | 8amFth ↗ |
| 10h | Buy | 1.98 | $10 | 262.9K | 0.0₅7532 | $39.3K | c02b78…3a65 | 8oGDVY ↗ |
| 10h | Sell | 1.56 | $8.19 | 210.9K | 0.0₅7381 | $38.9K | feeswap.near | Ftg1FW ↗ |
| 11h | Buy | 0.99 | $5.19 | 131.4K | 0.0₅7532 | $39.5K | c02b78…3a65 | GxWJDp ↗ |
| 11h | Buy | 10 | $52 | 1.33M | 0.0₅7503 | $39.2K | iaped.near | 36HCLt ↗ |
| 11h | Buy | 40 | $209 | 5.43M | 0.0₅7368 | $38.5K | iagipero.near | 4aym51 ↗ |
| Loading older trades… | ||||||||