intear TERMINAL
Market cap
$82.31M
Liquidity
$1.30M
Volume 24h
$797.1K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-1.5%
RHEA · 5m · Price in
NEAR O 0.0824 H 0.0824 L 0.0823 C 0.0824 Vol 554 NEAR
| Age | NEAR | USD | RHEA | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 15s | Sell | 20 | $101 | 1.2K | 0.0162 | $82.32M | deepkey7491.near | 3hUqpM ↗ |
| 22s | Buy | 20 | $102 | 1.2K | 0.0162 | $82.55M | deepkey7491.near | C656yk ↗ |
| 31s | Sell | 5.92 | $30 | 368 | 0.0161 | $82.30M | ayoublaf.near | 6EgcFy ↗ |
| 37s | Sell | 51 | $260 | 3.2K | 0.0161 | $82.33M | soundfile8883.near | 2pUnB6 ↗ |
| 41s | Sell | 5.92 | $30 | 367 | 0.0161 | $82.34M | ayoublaf.near | 71ZcUy ↗ |
| 53s | Sell | 5.91 | $30 | 367 | 0.0161 | $82.35M | ayoublaf.near | GgFVJK ↗ |
| 1m | Sell | 5.92 | $30 | 367 | 0.0161 | $82.41M | ayoublaf.near | BGKG9u ↗ |
| 1m | Sell | 41 | $211 | 2.6K | 0.0161 | $82.46M | soundfile8883.near | AyiWHq ↗ |
| 1m | Sell | 0.42 | $2.14 | 26 | 0.0161 | $82.46M | cexmm.near | 3kLS8r ↗ |
| 1m | Sell | 1.68 | $8.58 | 104 | 0.0161 | $82.47M | cexmm2.near | EnpVZ2 ↗ |
| 1m | Sell | 129 | $662 | 8.0K | 0.0162 | $82.64M | c29cd9…9a49 | 2U7eno ↗ |
| 1m | Sell | 59 | $303 | 3.7K | 0.0162 | $82.72M | soundfile8883.near | HMDu2q ↗ |
| 1m | Sell | 3.96 | $20 | 244 | 0.0162 | $82.69M | 762fff…d60c | 4JrFQT ↗ |
| 1m | Sell | 48 | $244 | 2.9K | 0.0162 | $82.75M | adrianr.near | 2AdL36 ↗ |
| 1m | Sell | 5.91 | $30 | 365 | 0.0162 | $82.77M | ayoublaf.near | XNBKGe ↗ |
| 1m | Sell | 59 | $303 | 3.7K | 0.0162 | $82.85M | soundfile8883.near | 7TRQ6k ↗ |
| 2m | Sell | 0.92 | $4.73 | 57 | 0.0162 | $82.85M | zerotest.near | 2cgTN3 ↗ |
| 2m | Buy | 0.92 | $4.71 | 57 | 0.0162 | $82.48M | zerotest.near | 2cgTN3 ↗ |
| 2m | Sell | 5.91 | $30 | 364 | 0.0162 | $82.88M | ayoublaf.near | 7NcF56 ↗ |
| 2m | Sell | 5.90 | $30 | 364 | 0.0162 | $82.88M | ayoublaf.near | CJfJM4 ↗ |
| 5m | Buy | 0.20 | $0.9973 | 12 | 0.0163 | $83.23M | vtretiakov.tg | Gr7vG1 ↗ |
| 5m | Sell | 19 | $99 | 1.2K | 0.0163 | $82.98M | 2a73cb…near | 5uTJuu ↗ |
| 5m | Buy | 20 | $100 | 1.2K | 0.0163 | $83.22M | 2a73cb…near | 5uTJuu ↗ |
| 6m | Sell | 20 | $102 | 1.2K | 0.0162 | $82.89M | 2a73cb…near | 2vTuft ↗ |
| 6m | Buy | 20 | $102 | 1.2K | 0.0163 | $83.13M | 2a73cb…near | 2jd2iX ↗ |
| 9m | Sell | 5.90 | $30 | 364 | 0.0162 | $82.88M | ayoublaf.near | Ctt1YY ↗ |
| 9m | Sell | 5.90 | $30 | 364 | 0.0162 | $82.89M | ayoublaf.near | rDmGh6 ↗ |
| 9m | Sell | 1.81 | $9.26 | 112 | 0.0162 | $82.89M | via-trading.near | Cq9eyy ↗ |
| 9m | Buy | 1.80 | $9.21 | 112 | 0.0162 | $82.41M | via-trading.near | Cq9eyy ↗ |
| 9m | Buy | 480 | $2.4K | 29.5K | 0.0162 | $82.83M | b7a72c…f6b2 | 2Nynjy ↗ |
| 11m | Sell | 21 | $106 | 1.3K | 0.0162 | $82.31M | destruktor.near | 3a2fMQ ↗ |
| 11m | Buy | 21 | $107 | 1.3K | 0.0162 | $82.54M | destruktor.near | EYHB5L ↗ |
| 15m | Buy | 0.67 | $3.40 | 41 | 0.0164 | $83.31M | feeswap.near | EzMS7X ↗ |
| 17m | Sell | 60 | $304 | 3.7K | 0.0161 | $82.17M | 595831…cd00 | BdsPHT ↗ |
| 17m | Buy | 60 | $306 | 3.7K | 0.0162 | $82.38M | 595831…cd00 | Cxkezv ↗ |
| 18m | Sell | 16 | $82 | 999 | 0.0161 | $82.13M | 7f0af1…d189 | 2gCSNK ↗ |
| 18m | Buy | 16 | $84 | 1.0K | 0.0163 | $83.12M | 7f0af1…d189 | GEhrBC ↗ |
| 18m | Buy | 5.88 | $30 | 364 | 0.0162 | $82.38M | ayoublaf.near | ZS22Ao ↗ |
| 18m | Buy | 5.88 | $30 | 364 | 0.0162 | $82.44M | ayoublaf.near | 494Xem ↗ |
| 18m | Buy | 5.88 | $30 | 364 | 0.0162 | $82.46M | ayoublaf.near | CpA5Xs ↗ |
| 21m | Buy | 5.87 | $30 | 363 | 0.0162 | $82.50M | ayoublaf.near | AAPB96 ↗ |
| 21m | Buy | 5.87 | $30 | 363 | 0.0162 | $82.45M | ayoublaf.near | EL3vp6 ↗ |
| 21m | Buy | 5.87 | $30 | 363 | 0.0162 | $82.45M | ayoublaf.near | FmdJBN ↗ |
| 22m | Sell | 1.57 | $8.03 | 97 | 0.0161 | $82.34M | destruktor.near | 6DkJs4 ↗ |
| 23m | Buy | 3.91 | $20 | 242 | 0.0162 | $82.63M | 762fff…d60c | HDrzyk ↗ |
| 23m | Buy | 3.91 | $20 | 242 | 0.0162 | $82.55M | 762fff…d60c | DXEpeB ↗ |
| 24m | Buy | 3.91 | $20 | 242 | 0.0162 | $82.55M | 762fff…d60c | Ccwim3 ↗ |
| 24m | Sell | 2.85 | $15 | 177 | 0.0161 | $82.22M | destruktor.near | 9DZJ6Y ↗ |
| 24m | Buy | 5.86 | $30 | 363 | 0.0162 | $82.48M | ayoublaf.near | BxuBKF ↗ |
| 24m | Buy | 2.91 | $15 | 178 | 0.0163 | $83.08M | destruktor.near | Hiicuh ↗ |
| Loading older trades… | ||||||||