intear TERMINAL
Market cap
$124.43M
Liquidity
$7.29M
Volume 24h
$7.0K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+1.6%
STNEAR · 5m · Price in
NEAR O 7.68 H 7.69 L 7.68 C 7.69 Vol 0.00 NEAR
| Age | NEAR | USD | STNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 15m | Buy | 1.09 | $5.54 | 0.71 | 1.52 | $125.61M | 128032…1819 | ERuebb ↗ |
| 16m | Sell | 3.64 | $19 | 2.41 | 1.51 | $124.81M | meta-pool-dao-7.near | HYTsvB ↗ |
| 50m | Sell | 0.74 | $3.80 | 0.49 | 1.51 | $124.41M | zerotest.near | Ai5XT4 ↗ |
| 50m | Buy | 0.75 | $3.80 | 0.49 | 1.51 | $124.47M | zerotest.near | Ai5XT4 ↗ |
| 57m | Sell | 0.07 | $0.3766 | 0.05 | 1.52 | $125.10M | umnjasha1975.tg | CYAPTJ ↗ |
| 57m | Buy | 0.07 | $0.3768 | 0.05 | 1.51 | $125.16M | umnjasha1975.tg | CYAPTJ ↗ |
| 1h | Sell | 8.47 | $44 | 5.63 | 1.50 | $125.35M | c78611…5096 | GPypf5 ↗ |
| 1h | Buy | 8.49 | $44 | 5.63 | 1.51 | $125.41M | c78611…5096 | GPypf5 ↗ |
| 1h | Sell | 8.46 | $43 | 5.61 | 1.51 | $125.35M | c78611…5096 | GPypf5 ↗ |
| 1h | Buy | 8.49 | $44 | 5.61 | 1.51 | $125.78M | c78611…5096 | GPypf5 ↗ |
| 2h | Sell | 96 | $492 | 64 | 1.51 | $125.43M | 2688ff…06fc | 4WqPvo ↗ |
| 2h | Buy | 1.09 | $5.54 | 0.71 | 1.52 | $125.84M | d08d88…3b0e | 4d4xAm ↗ |
| 2h | Sell | 3.65 | $19 | 2.41 | 1.52 | $125.11M | meta-pool-dao-7.near | BvsSE7 ↗ |
| 2h | Sell | 0.00 | $0.0251 | 0.00 | 1.51 | $126.22M | coolidge.near | EkUWCE ↗ |
| 2h | Buy | 0.00 | $0.0251 | 0.00 | 1.53 | $126.22M | coolidge.near | EkUWCE ↗ |
| 3h | Buy | 1.10 | $5.62 | 0.72 | 1.54 | $127.31M | 0b2376…3acd | D947ni ↗ |
| 3h | Sell | 3.70 | $19 | 2.41 | 1.53 | $126.60M | meta-pool-dao-7.near | HFbBW2 ↗ |
| 3h | Sell | 0.10 | $0.5144 | 0.07 | 1.51 | $125.72M | aggregatedexstg.near | 8h2vNx ↗ |
| 3h | Buy | 0.10 | $0.5147 | 0.07 | 1.51 | $125.81M | aggregatedexstg.near | 4EwgTr ↗ |
| 3h | Buy | 0.19 | $0.9986 | 0.13 | 1.51 | $126.25M | yuanxinnian.near | EmPvff ↗ |
| 4h | Sell | 0.05 | $0.2493 | 0.03 | 1.51 | $126.01M | yuanxinnian.near | 6wVv4s ↗ |
| 4h | Sell | 0.14 | $0.7480 | 0.10 | 1.51 | $126.01M | yuanxinnian.near | 6wVv4s ↗ |
| 4h | Sell | 0.00 | $0.006351 | 0.00 | 1.53 | $126.06M | doublej06.near | FzwCgW ↗ |
| 4h | Buy | 0.00 | $0.006897 | 0.00 | 1.66 | $136.89M | doublej06.near | FzwCgW ↗ |
| 4h | Sell | 0.00 | $0.0151 | 0.00 | 1.53 | $126.06M | doublej06.near | FzwCgW ↗ |
| 4h | Buy | 0.00 | $0.0154 | 0.00 | 1.55 | $128.07M | doublej06.near | FzwCgW ↗ |
| 4h | Buy | 0.14 | $0.7481 | 0.10 | 1.51 | $126.05M | yuanxinnian.near | 2stTGn ↗ |
| 4h | Buy | 0.05 | $0.2495 | 0.03 | 1.51 | $126.05M | yuanxinnian.near | 2stTGn ↗ |
| 4h | Buy | 0.10 | $0.5159 | 0.07 | 1.51 | $125.99M | aggregatedexstg.near | DZ3Kvz ↗ |
| 4h | Sell | 0.46 | $2.36 | 0.30 | 1.52 | $125.84M | keepsilence.near | ExEGjU ↗ |
| 4h | Buy | 0.46 | $2.36 | 0.30 | 1.51 | $125.90M | keepsilence.near | ExEGjU ↗ |
| 4h | Sell | 59 | $304 | 39 | 1.51 | $126.37M | meta-poo-shitcoin.near | CHUnrn ↗ |
| 4h | Sell | 0.00 | $0.004740 | 0.00 | 1.55 | $128.16M | polar_…near | DdasV4 ↗ |
| 4h | Buy | 0.00 | $0.005108 | 0.00 | 1.67 | $138.11M | polar_…near | DdasV4 ↗ |
| 4h | Sell | 0.00 | $0.0179 | 0.00 | 1.55 | $128.16M | polar_…near | DdasV4 ↗ |
| 4h | Buy | 0.00 | $0.0181 | 0.00 | 1.57 | $129.43M | polar_…near | DdasV4 ↗ |
| 5h | Buy | 1.12 | $5.69 | 0.71 | 1.56 | $128.89M | d08d88…3b0e | EReCrb ↗ |
| 5h | Sell | 3.74 | $19 | 2.41 | 1.55 | $128.10M | meta-pool-dao-7.near | GY4Z44 ↗ |
| 6h | Sell | 0.00 | $0.0₁₂1041 | 0.00 | 1.51 | $128.94M | hmoood.near | HDfjAF ↗ |
| 6h | Buy | 0.00 | $0.0₁₂1044 | 0.00 | 1.51 | $129.33M | hmoood.near | HDfjAF ↗ |
| 6h | Sell | 0.00 | $0.0₁₂1043 | 0.00 | 1.50 | $128.94M | hmoood.near | HDfjAF ↗ |
| 6h | Buy | 0.00 | $0.0₁₂1044 | 0.00 | 1.51 | $129.00M | hmoood.near | HDfjAF ↗ |
| 6h | Sell | 0.99 | $5.22 | 0.66 | 1.51 | $128.28M | hegardirector.tg | 54jg3R ↗ |
| 6h | Buy | 1.00 | $5.24 | 0.66 | 1.51 | $128.67M | hegardirector.tg | 54jg3R ↗ |
| 6h | Sell | 0.99 | $5.24 | 0.66 | 1.50 | $128.28M | hegardirector.tg | 54jg3R ↗ |
| 6h | Buy | 1.00 | $5.24 | 0.66 | 1.51 | $128.35M | hegardirector.tg | 54jg3R ↗ |
| 6h | Sell | 0.66 | $3.48 | 0.44 | 1.51 | $128.25M | nnm223.tg | J4ogcE ↗ |
| 6h | Buy | 0.66 | $3.49 | 0.44 | 1.51 | $128.63M | nnm223.tg | J4ogcE ↗ |
| 6h | Sell | 0.99 | $5.23 | 0.66 | 1.50 | $128.25M | nnm223.tg | J4ogcE ↗ |
| 6h | Buy | 1.00 | $5.24 | 0.66 | 1.51 | $128.31M | nnm223.tg | J4ogcE ↗ |
| Loading older trades… | ||||||||