intear TERMINAL
Market cap
$111.9K
Liquidity
$45.0K
Volume 24h
$6.9K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+22.5%
RIBBIT · 5m · Price in
NEAR O 0.1120 H 0.1121 L 0.1119 C 0.1119 Vol 0.00 NEAR
| Age | NEAR | USD | RIBBIT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 5m | Sell | 12 | $63 | 559 | 0.0220 | $112.8K | 0x970b…9abf | bSzAxq ↗ |
| 27m | Sell | 0.91 | $4.62 | 41 | 0.0221 | $112.8K | fitandrich.near | AwfVyT ↗ |
| 1h | Buy | 0.96 | $4.96 | 43 | 0.0221 | $114.2K | muhammet00007.tg | xSZ222 ↗ |
| 4h | Buy | 0.60 | $3.09 | 27 | 0.0221 | $114.4K | fitandrich.near | FakmAL ↗ |
| 4h | Buy | 1.20 | $6.18 | 54 | 0.0221 | $114.3K | fitandrich.near | FakmAL ↗ |
| 4h | Sell | 8.62 | $45 | 390 | 0.0221 | $114.7K | fitandrich.near | 46d3cm ↗ |
| 16h | Sell | 230 | $1.3K | 9.9K | 0.0233 | $130.4K | soundpalace8349.near | 59XANF ↗ |
| 18h | Sell | 2.87 | $15 | 117 | 0.0245 | $129.1K | fitandrich.near | 2NwjoC ↗ |
| 19h | Sell | 0.28 | $1.48 | 11 | 0.0245 | $130.1K | quick-…near | FHWYdc ↗ |
| 19h | Sell | 47 | $247 | 1.9K | 0.0248 | $131.4K | rekttin.near | 2tPWLb ↗ |
| 19h | Sell | 4.77 | $25 | 190 | 0.0251 | $131.7K | ddd677…3c01 | 7HW4Bf ↗ |
| 19h | Sell | 155 | $840 | 6.0K | 0.0259 | $140.7K | 7b0y.near | J2N94T ↗ |
| 20h | Sell | 4.13 | $21 | 154 | 0.0268 | $139.5K | 177d0d…near | 4qRbQh ↗ |
| 20h | Buy | 50 | $259 | 1.9K | 0.0266 | $137.9K | rekttin.near | 3UWnnX ↗ |
| 20h | Buy | 25 | $129 | 948 | 0.0262 | $135.8K | bbd211…b10d | BkJ5tN ↗ |
| 20h | Buy | 0.30 | $1.53 | 11 | 0.0260 | $135.1K | quick-…near | 9W4GrL ↗ |
| 20h | Buy | 4.95 | $26 | 190 | 0.0260 | $135.4K | ddd677…3c01 | AMNdQo ↗ |
| 20h | Buy | 4.00 | $21 | 154 | 0.0260 | $135.2K | 177d0d…near | 8vKekM ↗ |
| 20h | Buy | 150 | $782 | 6.0K | 0.0251 | $130.9K | 7b0y.near | 3wu7S9 ↗ |
| 20h | Buy | 2.65 | $14 | 109 | 0.0243 | $126.8K | fitandrich.near | 9SJGio ↗ |
| 20h | Buy | 5.29 | $28 | 218 | 0.0243 | $126.5K | fitandrich.near | 9SJGio ↗ |
| 20h | Buy | 65 | $340 | 2.7K | 0.0239 | $125.1K | soundpalace8349.near | reLToD ↗ |
| 20h | Buy | 60 | $313 | 2.6K | 0.0233 | $121.4K | soundpalace8349.near | AD6MoG ↗ |
| 20h | Buy | 100 | $521 | 4.5K | 0.0225 | $117.1K | soundpalace8349.near | 3mBoUH ↗ |
| 20h | Sell | 11 | $56 | 487 | 0.0220 | $114.9K | wolfofshelby.near | 8tBUdW ↗ |
| 20h | Buy | 402 | $2.1K | 20.1K | 0.0201 | $104.4K | scorp56.near | 93jSvC ↗ |
| 22h | Buy | 1.24 | $6.32 | 68 | 0.0182 | $92.8K | fitandrich.near | 4VXRcg ↗ |
| 22h | Buy | 0.25 | $1.27 | 14 | 0.0182 | $92.8K | fitandrich.near | 4VXRcg ↗ |
| 22h | Buy | 0.33 | $1.69 | 18 | 0.0182 | $92.6K | fitandrich.near | 59MDZo ↗ |
| 22h | Buy | 0.66 | $3.37 | 36 | 0.0182 | $92.6K | fitandrich.near | 59MDZo ↗ |
| 22h | Buy | 0.66 | $3.37 | 36 | 0.0182 | $92.5K | fitandrich.near | 59MDZo ↗ |
| 22h | Buy | 0.33 | $1.69 | 18 | 0.0182 | $92.5K | fitandrich.near | 59MDZo ↗ |
| 1d | Sell | 100 | $517 | 5.4K | 0.0186 | $96.3K | butron.near | 2NkQvB ↗ |
| 1d | Buy | 7.39 | $37 | 387 | 0.0191 | $96.1K | braosh.tg | Em1q4z ↗ |
| 1d | Buy | 7.39 | $37 | 388 | 0.0190 | $95.8K | braosh.tg | Em1q4z ↗ |
| 1d | Buy | 12 | $62 | 651 | 0.0189 | $95.4K | braosh.tg | 6tfmAC ↗ |
| 1d | Buy | 12 | $62 | 654 | 0.0188 | $94.9K | braosh.tg | 6tfmAC ↗ |
| 1d | Sell | 13 | $66 | 698 | 0.0188 | $95.2K | be3f13…1fe9 | 9X5Ywo ↗ |
| 1d | Sell | 0.33 | $1.64 | 17 | 0.0188 | $94.4K | a0dfb0…5b6d | M7khZA ↗ |
| 1d | Buy | 90 | $451 | 4.9K | 0.0185 | $92.6K | nearrrrrrrrrrrrrr.near | 5xD3DV ↗ |
| 1d | Sell | 49 | $251 | 2.7K | 0.0183 | $92.6K | softpoorkite.near | E72Muh ↗ |
| 1d | Sell | 7.43 | $38 | 402 | 0.0185 | $94.4K | fitandrich.near | D1m2ZT ↗ |
| 1d | Buy | 3.98 | $20 | 214 | 0.0186 | $92.4K | fitandrich.near | Bi7R2E ↗ |
| 1d | Buy | 1.00 | $4.96 | 54 | 0.0185 | $92.3K | fitandrich.near | Bi7R2E ↗ |
| 1d | Buy | 1.00 | $4.96 | 54 | 0.0185 | $92.3K | fitandrich.near | Bi7R2E ↗ |
| 1d | Buy | 12 | $60 | 650 | 0.0185 | $92.0K | 5c77f7…a23a | EqEikT ↗ |
| 1d | Sell | 296 | $1.5K | 15.0K | 0.0197 | $102.0K | scorp56.near | 8hZJcj ↗ |
| 1d | Buy | 0.22 | $1.04 | 10 | 0.0212 | $102.9K | fitandrich.near | C6pBWS ↗ |
| 1d | Buy | 1.08 | $5.22 | 51 | 0.0212 | $102.8K | fitandrich.near | C6pBWS ↗ |
| 1d | Sell | 33 | $160 | 1.5K | 0.0213 | $104.7K | 71566b…a4cd | 2twdBB ↗ |
| Loading older trades… | ||||||||