intear TERMINAL
SINGULARTY Singularity is NEAR
singularty.nearlytrade.near · 7d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3899 NEAR
$0.0₃1985 -24.3%
Market cap
$196.4K
Liquidity
$65.1K
Volume 24h
$23.9K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-24.3%
SINGULARTY · 5m · Price in
NEAR O 0.0₃1987 H 0.0₃1988 L 0.0₃1985 C 0.0₃1985 Vol 0.00 NEAR
| Age | NEAR | USD | SINGULARTY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 2m | Sell | 1.39 | $7.15 | 35.9K | 0.0₄3861 | $196.8K | 1b5c7b…89a3 | 8q9pnY ↗ |
| 2m | Buy | 20 | $102 | 509.1K | 0.0₄3928 | $198.1K | developafrikaa.near | CNBPnn ↗ |
| 4m | Sell | 5.86 | $30 | 152.5K | 0.0₄3841 | $195.9K | fitandrich.near | B17sUf ↗ |
| 11m | Buy | 14 | $71 | 357.6K | 0.0₄3914 | $197.6K | fitandrich.near | 3dFkkG ↗ |
| 12m | Buy | 10 | $51 | 256.4K | 0.0₄3900 | $196.5K | vilkku.near | ftSgwE ↗ |
| 20m | Sell | 3.78 | $20 | 99.0K | 0.0₄3818 | $195.1K | fitandrich.near | 6fe7rz ↗ |
| 24m | Buy | 0.40 | $2.02 | 10.2K | 0.0₄3898 | $196.9K | 78693d…cccf | CEyzVz ↗ |
| 26m | Sell | 3.78 | $20 | 99.0K | 0.0₄3822 | $194.9K | fitandrich.near | DVLDD8 ↗ |
| 34m | Sell | 18 | $90 | 456.3K | 0.0₄3835 | $196.1K | roseyanastasia4.near | Du8LVP ↗ |
| 36m | Sell | 4.05 | $21 | 105.2K | 0.0₄3849 | $196.5K | lubellasi.near | 3VQZqB ↗ |
| 42m | Sell | 2.82 | $15 | 73.1K | 0.0₄3853 | $197.4K | feeswap.near | F8CvoG ↗ |
| 43m | Buy | 21 | $107 | 535.7K | 0.0₄3920 | $198.4K | redgrain8127.near | BNp6JK ↗ |
| 44m | Sell | 56 | $292 | 1.45M | 0.0₄3863 | $199.0K | atsusan.near | 4cP5fT ↗ |
| 46m | Buy | 12 | $61 | 302.3K | 0.0₄3969 | $201.0K | vilkku.near | 3YBwXj ↗ |
| 48m | Buy | 8.00 | $41 | 202.1K | 0.0₄3957 | $199.7K | brazukaxsol01.tg | HpWN3d ↗ |
| 50m | Sell | 6.03 | $31 | 155.5K | 0.0₄3877 | $197.5K | dozy_owl.tg | 2XgXvb ↗ |
| 51m | Sell | 39 | $200 | 990.0K | 0.0₄3905 | $199.9K | sounduser59.near | 5ESvem ↗ |
| 52m | Buy | 97 | $494 | 2.46M | 0.0₄3948 | $199.1K | blockada.near | 7AFuJ9 ↗ |
| 53m | Buy | 2.50 | $13 | 64.3K | 0.0₄3887 | $196.0K | vilkku.near | 6sXpm6 ↗ |
| 54m | Buy | 5.00 | $26 | 128.8K | 0.0₄3882 | $196.2K | celeteque.near | 2Fr6Ty ↗ |
| 55m | Buy | 10 | $51 | 258.2K | 0.0₄3873 | $196.2K | office28.near | AmE7ro ↗ |
| 57m | Sell | 0.50 | $2.26 | 11.5K | 0.0₄4311 | $193.9K | whatdoyoumean.near | 8Rg8mk ↗ |
| 57m | Buy | 0.45 | $2.30 | 11.6K | 0.0₄3866 | $195.8K | whatdoyoumean.near | 8Rg8mk ↗ |
| 57m | Buy | 0.02 | $0.1095 | 408 | 0.0₄5240 | $265.4K | ngisengink.tg | HdkJyJ ↗ |
| 57m | Buy | 0.69 | $3.54 | 13.8K | 0.0₄4995 | $253.0K | ngisengink.tg | HdkJyJ ↗ |
| 58m | Buy | 9.51 | $49 | 246.2K | 0.0₄3860 | $195.9K | chupta.near | Gc5k5j ↗ |
| 59m | Buy | 19 | $95 | 483.8K | 0.0₄3843 | $195.1K | year1.near | 9x8K3m ↗ |
| 59m | Sell | 15 | $80 | 409.3K | 0.0₄3765 | $193.5K | feeswap.near | gFVEhi ↗ |
| 1h | Buy | 10 | $51 | 260.1K | 0.0₄3845 | $195.4K | kirillsokolovsky.tg | 8QGGho ↗ |
| 1h | Buy | 10 | $51 | 260.9K | 0.0₄3832 | $194.8K | mikeyu.near | DBBH9C ↗ |
| 1h | Buy | 60 | $308 | 1.58M | 0.0₄3790 | $192.7K | restory2009.near | 8hXf3g ↗ |
| 1h | Buy | 5.50 | $28 | 146.6K | 0.0₄3750 | $190.5K | 1af395…22f9 | 8dWypP ↗ |
| 1h | Buy | 70 | $360 | 1.89M | 0.0₄3705 | $188.3K | volat.near | DPqNRV ↗ |
| 1h | Buy | 150 | $772 | 4.20M | 0.0₄3574 | $181.8K | f044e9…106c | DLVjse ↗ |
| 1h | Sell | 0.02 | $0.0912 | 513 | 0.0₄4831 | $175.8K | zerotest.near | DxcdHz ↗ |
| 1h | Buy | 0.02 | $0.1156 | 513 | 0.0₄4372 | $222.6K | zerotest.near | DxcdHz ↗ |
| 1h | Sell | 0.23 | $1.06 | 5.9K | 0.0₄3800 | $175.8K | whatdoyoumean.near | 5MYEvm ↗ |
| 1h | Buy | 0.21 | $1.08 | 6.0K | 0.0₄3486 | $177.6K | whatdoyoumean.near | 5MYEvm ↗ |
| 1h | Sell | 265 | $1.4K | 7.42M | 0.0₄3569 | $191.9K | redbullish.near | 2f8m8t ↗ |
| 1h | Sell | 227 | $1.2K | 5.87M | 0.0₄3865 | $206.2K | brightvinegar5738.near | 5LP4P7 ↗ |
| 1h | Sell | 0.48 | $2.26 | 10.8K | 0.0₄4424 | $206.3K | whatdoyoumean.near | 8gew73 ↗ |
| 1h | Buy | 0.45 | $2.30 | 10.9K | 0.0₄4088 | $208.3K | whatdoyoumean.near | 8gew73 ↗ |
| 1h | Sell | 377 | $2.1K | 8.88M | 0.0₄4241 | $231.1K | loudtie3446.near | 4tNGmv ↗ |
| 1h | Sell | 4.45 | $23 | 99.0K | 0.0₄4492 | $231.4K | pinkog.near | 2vgKhr ↗ |
| 1h | Sell | 301 | $1.6K | 6.42M | 0.0₄4694 | $252.4K | stardrof1.near | 7WrBcB ↗ |
| 1h | Sell | 179 | $959 | 3.57M | 0.0₄5026 | $266.0K | booblino.near | 8vJZrY ↗ |
| 1h | Sell | 3.64 | $19 | 70.6K | 0.0₄5155 | $265.2K | feeswap.near | 7DPNR6 ↗ |
| 1h | Buy | 80 | $412 | 1.54M | 0.0₄5205 | $265.3K | volat.near | 7pXdsM ↗ |
| 1h | Sell | 127 | $673 | 2.48M | 0.0₄5135 | $269.0K | hexoflip.near | 8hwKwX ↗ |
| 1h | Sell | 6.89 | $36 | 131.8K | 0.0₄5230 | $269.6K | crynux.user.intear.near | BDfjmr ↗ |
| Loading older trades… | ||||||||