intear TERMINAL
Market cap
$43.41M
Liquidity
$852.2K
Volume 24h
$21.6K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+1.4%
rNEAR · 5m · Price in
NEAR O 5.42 H 5.42 L 5.41 C 5.41 Vol 0.00 NEAR
| Age | NEAR | USD | rNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | Sell | 0.06 | $0.3072 | 0.06 | 1.06 | $43.89M | albert45.tg | Ud7bQm ↗ |
| 1h | Sell | 51 | $261 | 48 | 1.06 | $43.86M | 89a5ba…c5b8 | 9eLzmf ↗ |
| 2h | Sell | 32 | $164 | 30 | 1.06 | $43.86M | wizdohm.near | FjnQTo ↗ |
| 3h | Sell | 236 | $1.2K | 222 | 1.06 | $44.01M | dgescalante.tg | FakgrP ↗ |
| 3h | Sell | 5.31 | $27 | 4.99 | 1.06 | $44.00M | opengoat799.near | GRmAiG ↗ |
| 3h | Sell | 21 | $108 | 20 | 1.06 | $43.97M | broadowl4969.near | iBTsKt ↗ |
| 3h | Sell | 21 | $108 | 20 | 1.06 | $43.92M | broadowl4969.near | 43idkc ↗ |
| 3h | Buy | 6.42 | $33 | 6.04 | 1.06 | $43.96M | 0x2902.near | EbesCN ↗ |
| 3h | Buy | 6.43 | $33 | 6.04 | 1.06 | $43.96M | 0x2902.near | EbesCN ↗ |
| 3h | Buy | 6.43 | $33 | 6.04 | 1.06 | $43.96M | 0x2902.near | EbesCN ↗ |
| 5h | Sell | 9.99 | $53 | 9.40 | 1.06 | $44.82M | zul.near | Apng6c ↗ |
| 6h | Sell | 0.58 | $3.05 | 0.54 | 1.06 | $44.92M | watchout.near | EKfHoV ↗ |
| 8h | Buy | 11 | $59 | 10 | 1.06 | $45.22M | wandering1.near | 8CUq1r ↗ |
| 8h | Buy | 22 | $118 | 21 | 1.06 | $45.22M | wandering1.near | 8CUq1r ↗ |
| 9h | Sell | 105 | $544 | 99 | 1.06 | $44.11M | yanzhu.near | GTtERN ↗ |
| 10h | Sell | 2.13 | $11 | 2.00 | 1.06 | $44.11M | ahmmeed1.tg | CkyR1W ↗ |
| 10h | Sell | 0.11 | $0.5893 | 0.11 | 1.06 | $44.15M | ksander900.tg | GxSb44 ↗ |
| 10h | Sell | 0.66 | $3.38 | 0.62 | 1.06 | $43.96M | donjtd16.tg | 7NnyjV ↗ |
| 10h | Sell | 0.27 | $1.40 | 0.25 | 1.06 | $44.43M | baleyro.tg | Ds4WVS ↗ |
| 11h | Sell | 22 | $117 | 21 | 1.06 | $44.72M | namomente.near | FrQpD1 ↗ |
| 12h | Sell | 0.05 | $0.2724 | 0.05 | 1.06 | $44.84M | hmoood.near | 8DPnwf ↗ |
| 13h | Sell | 11 | $56 | 9.99 | 1.06 | $44.64M | opengoat799.near | 41M3JZ ↗ |
| 16h | Sell | 0.48 | $2.57 | 0.45 | 1.06 | $45.61M | zerotest.near | J3pE2E ↗ |
| 16h | Buy | 0.50 | $2.55 | 0.45 | 1.11 | $45.23M | zerotest.near | J3pE2E ↗ |
| 18h | Sell | 0.39 | $2.07 | 0.37 | 1.06 | $45.31M | zerotest.near | Cn6Cxy ↗ |
| 18h | Buy | 0.40 | $2.06 | 0.37 | 1.10 | $44.98M | zerotest.near | Cn6Cxy ↗ |
| 19h | Sell | 85 | $448 | 80 | 1.06 | $45.04M | f3cbeb…3ebd | 3jTSTV ↗ |
| 19h | Buy | 1.10 | $5.83 | 1.03 | 1.06 | $45.20M | 5d3d45…29a6 | 8AmSAg ↗ |
| 19h | Buy | 1.00 | $5.30 | 0.94 | 1.06 | $45.19M | 5d3d45…29a6 | J93XsS ↗ |
| 19h | Buy | 332 | $1.7K | 312 | 1.06 | $44.89M | tene.near | 4uYkB8 ↗ |
| 19h | Buy | 1.0K | $5.3K | 940 | 1.06 | $44.84M | tene.near | HWXAUc ↗ |
| 19h | Buy | 1.0K | $5.3K | 940 | 1.06 | $44.84M | tene.near | GDNCkd ↗ |
| 19h | Buy | 1.0K | $5.3K | 940 | 1.06 | $44.77M | tene.near | 4WiT7b ↗ |
| 19h | Buy | 1.60 | $8.39 | 1.50 | 1.06 | $44.70M | 81afbd…e69a | F47VW2 ↗ |
| 19h | Sell | 0.48 | $2.52 | 0.45 | 1.06 | $44.83M | zerotest.near | 4JHxBF ↗ |
| 19h | Buy | 0.49 | $2.50 | 0.45 | 1.09 | $44.52M | zerotest.near | 4JHxBF ↗ |
| 19h | Sell | 2.13 | $11 | 2.00 | 1.06 | $44.59M | 7a495c…a1e8 | GaH74E ↗ |
| 20h | Buy | 0.00 | $0.005170 | 0.00 | 1.06 | $44.34M | xiwsx.tg | Gq8qYG ↗ |
| 20h | Sell | 0.42 | $2.21 | 0.40 | 1.06 | $44.41M | zerotest.near | xCKdYJ ↗ |
| 20h | Buy | 0.43 | $2.19 | 0.40 | 1.08 | $44.08M | zerotest.near | xCKdYJ ↗ |
| 21h | Sell | 29 | $148 | 27 | 1.06 | $43.86M | garda.near | AZRV7F ↗ |
| 22h | Sell | 36 | $186 | 34 | 1.06 | $43.86M | tir1.near | 6My6C8 ↗ |
| 22h | Sell | 0.07 | $0.3698 | 0.07 | 1.06 | $43.97M | zerotest.near | AiGVkT ↗ |
| 22h | Buy | 0.07 | $0.3607 | 0.07 | 1.05 | $42.89M | zerotest.near | AiGVkT ↗ |
| 22h | Sell | 0.53 | $2.75 | 0.50 | 1.06 | $43.91M | zerotest.near | H6VcZv ↗ |
| 22h | Buy | 0.54 | $2.73 | 0.50 | 1.07 | $43.60M | zerotest.near | H6VcZv ↗ |
| 22h | Sell | 50 | $254 | 47 | 1.06 | $43.35M | zul.near | myBfrc ↗ |
| 23h | Buy | 1.10 | $5.48 | 1.03 | 1.06 | $42.56M | 384f33…cf80 | 5dX9Mf ↗ |
| 1d | Sell | 35 | $178 | 33 | 1.06 | $42.69M | gitee.near | 9PUGaq ↗ |
| 1d | Sell | 53 | $266 | 50 | 1.06 | $42.69M | gitee.near | 9PUGaq ↗ |
| Loading older trades… | ||||||||